Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Blackrock Inc. |
€741.50
21.05.24 |
-0.520% | 10 | 0 | €773.32 | 4.291% |
Goldman Sachs Group Inc. |
€433.45
21.05.24 |
1.040% | 29 | 0 | €425.12 | -1.921% |
Ameriprise Financial Inc. |
€400.00
21.05.24 |
0.500% | 10 | 1 | €410.20 | 2.550% |
Berkshire Hathaway Inc. B |
€381.90
21.05.24 |
0.220% | 6 | 0 | €420.00 | 9.976% |
Public Storage |
€260.80
21.05.24 |
-1.440% | 12 | 1 | €294.61 | 12.964% |
Essex Property Trust |
€244.90
17.05.24 |
0.290% | 9 | 3 | €231.21 | -5.591% |
Arthur J. Gallagher + Co. |
€237.50
21.05.24 |
0.340% | 14 | 2 | €246.75 | 3.894% |
Willis Towers Watson plc |
€234.00
21.05.24 |
-0.850% | 1 | 0 | - | - |
American Express Co. |
€223.95
21.05.24 |
0.180% | 23 | 8 | €215.80 | -3.638% |
Travelers Companies |
€199.25
21.05.24 |
0.050% | 10 | 3 | €225.26 | 13.054% |
MarketAxess Holdings |
€197.55
17.05.24 |
-0.380% | 7 | 6 | €233.63 | 18.262% |
CME Group Inc. |
€193.76
21.05.24 |
0.060% | 8 | 5 | €195.50 | 0.898% |
Marsh & McLennan Companies Inc. |
€193.15
17.05.24 |
-0.080% | 7 | 4 | €184.85 | -4.298% |
Progressive Corp. |
€192.90
21.05.24 |
0.930% | 23 | 3 | €208.08 | 7.868% |
JPMorgan Chase & Co. |
€183.88
21.05.24 |
0.270% | 32 | 0 | €202.01 | 9.858% |
Avalon Bay Communities Inc. |
€182.80
21.05.24 |
0.850% | 10 | 1 | €188.43 | 3.082% |
American Tower Corp. |
€178.94
21.05.24 |
-0.390% | 13 | 0 | €207.75 | 16.099% |
Cboe Holdings Inc. |
€168.35
21.05.24 |
-0.060% | 1 | 0 | - | - |
Assurant Inc. |
€159.00
20.05.24 |
-2.470% | 9 | 0 | €178.99 | 12.570% |
Allstate Corp. |
€155.65
21.05.24 |
0.030% | 0 | 0 | - | - |
PNC Financial Services Group |
€148.00
17.05.24 |
-0.670% | 6 | 8 | €140.16 | -5.298% |
M&T Bank Corp. |
€141.25
16.05.24 |
-0.180% | 11 | 1 | €147.82 | 4.654% |
Simon Property Group |
€136.30
21.05.24 |
0.300% | 5 | 0 | €146.54 | 7.514% |
Extra Space Storage |
€134.60
21.05.24 |
-1.760% | 10 | 5 | €147.88 | 9.866% |
Digital Realty Trust |
€132.88
21.05.24 |
-0.060% | 13 | 6 | €142.36 | 7.132% |
Capital One Financial |
€130.00
21.05.24 |
-0.770% | 10 | 5 | €123.84 | -4.741% |
Intercontinental Exchange Inc. |
€126.48
21.05.24 |
-0.250% | 27 | 0 | €140.00 | 10.689% |
Mid-America Apartment Communities Inc. |
€125.75
21.05.24 |
0.040% | 3 | 2 | €131.16 | 4.298% |
Raymond James Financial |
€116.00
16.05.24 |
-0.850% | 2 | 0 | €122.51 | 5.611% |
Discover Financial Services |
€114.72
20.05.24 |
-0.310% | 14 | 0 | €113.99 | -0.637% |