Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Blackrock Inc. |
€833.00
18:52 |
-0.560% | 20 | 0 | €856.04 | 2.766% |
| Goldman Sachs Group Inc. |
€446.30
18:12 |
-1.160% | 33 | 0 | €448.57 | 0.508% |
| Ameriprise Financial Inc. |
€415.50
17:25 |
-0.020% | 12 | 2 | €418.43 | 0.704% |
| Berkshire Hathaway Inc. B |
€409.90
19:36 |
-0.470% | 9 | 0 | €400.00 | -2.415% |
| Public Storage |
€321.60
16:21 |
0.060% | 14 | 1 | €305.00 | -5.161% |
| Essex Property Trust |
€279.80
19.09.24 |
-0.070% | 13 | 3 | €279.44 | -0.127% |
| Arthur J. Gallagher + Co. |
€249.00
19:38 |
-1.540% | 16 | 5 | €253.71 | 1.891% |
| American Express Co. |
€242.60
16:52 |
0.770% | 27 | 6 | €242.48 | -0.048% |
| MarketAxess Holdings |
€231.10
15:44 |
-0.560% | 6 | 5 | €233.63 | 1.093% |
| Progressive Corp. |
€231.40
18:50 |
1.180% | 44 | 2 | €231.62 | 0.096% |
| American Tower Corp. |
€209.30
19:23 |
0.530% | 18 | 0 | €213.92 | 2.209% |
| Travelers Companies |
€213.10
17:56 |
0.140% | 14 | 8 | €213.64 | 0.254% |
| Avalon Bay Communities Inc. |
€206.65
19.09.24 |
-0.220% | 14 | 0 | €207.26 | 0.295% |
| JPMorgan Chase & Co. |
€188.90
18:59 |
0.120% | 33 | 0 | €202.50 | 7.200% |
| CME Group Inc. |
€191.48
17:57 |
-0.480% | 10 | 8 | €190.48 | -0.523% |
| Assurant Inc. |
€175.00
18.09.24 |
-1.130% | 10 | 0 | €190.06 | 8.603% |
| Marsh & McLennan Companies Inc. |
€200.40
19:11 |
-0.400% | 5 | 4 | €175.81 | -12.268% |
| PNC Financial Services Group |
€163.00
16.09.24 |
-0.620% | 11 | 8 | €163.78 | 0.477% |
| M&T Bank Corp. |
€161.15
19.09.24 |
0.830% | 16 | 1 | €159.01 | -1.328% |
| Simon Property Group |
€150.95
13:04 |
0.840% | 6 | 0 | €155.56 | 3.053% |
| Extra Space Storage |
€162.55
12:06 |
0.740% | 15 | 6 | €154.03 | -5.243% |
| Capital One Financial |
€137.00
13:09 |
-0.720% | 13 | 3 | €147.54 | 7.695% |
| Digital Realty Trust |
€142.22
18:02 |
-0.080% | 17 | 8 | €143.55 | 0.933% |
| Intercontinental Exchange Inc. |
€141.96
16:12 |
-0.270% | 28 | 1 | €143.51 | 1.095% |
| Mid-America Apartment Communities Inc. |
€147.75
10:11 |
0.240% | 9 | 3 | €138.92 | -5.980% |
| Discover Financial Services |
€127.10
16:00 |
-1.440% | 14 | 0 | €133.92 | 5.367% |
| Cincinnati Financial Corp. |
€121.50
15:46 |
-0.120% | 9 | 0 | €130.00 | 6.996% |
| Raymond James Financial |
€112.00
19.09.24 |
1.820% | 3 | 0 | €125.14 | 11.731% |
| Alexandria Real Estate Equ. |
€108.35
16:36 |
-1.010% | 8 | 0 | €123.16 | 13.665% |
| Prudential Financial |
€108.55
17:55 |
-0.500% | 5 | 3 | €112.90 | 4.003% |