Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security ▲ Price % Buy Sell Target price Potential
AAC Technologies Holdings Inc. €2.20
08:01
3.340% 1 0 €4.00 81.984%
Adobe Inc. €314.95
16:19
1.320% 8 0 €500.00 58.755%
Advanced Micro Devices Inc. €67.15
16:42
0.660% 13 2 €86.00 28.071%
Akamai Tech. €85.32
07.12.22
-0.430% 3 0 - -
Alibaba Group Holding Ltd ADR €88.00
16:42
4.640% 10 3 €112.50 27.841%
Altaba Inc. €17.90
14.10.19
-0.010% 0 0 - -
Amadeus IT Holding €50.04
10:16
-0.640% 0 0 - -
Amphenol Corp. €73.60
09:30
-0.890% 0 0 - -
Analog Devices Inc. €157.76
09:30
-0.140% 0 0 - -
ANSYS Inc. €235.15
16:20
1.730% 1 0 - -
Apple Inc. €135.60
16:41
1.100% 30 5 €160.00 17.994%
Applied Materials Inc. €101.50
15:38
0.530% 5 0 €100.00 -1.478%
Arista Networks €121.50
16:28
0.760% 4 0 €132.00 8.642%
ASML Holding N.V. €572.90
16:40
0.350% 9 0 €675.00 17.822%
ASML Holding N.V. ADR €560.00
15:34
-2.100% 1 0 €700.00 25.000%
Atlassian Corporation plc €215.00
06:49
-0.920% 1 0 - -
Autodesk Inc. €184.12
14:07
0.120% 3 0 €268.00 45.557%
Broadcom Ltd. €499.65
16:11
1.310% 8 0 €560.00 12.078%
Cadence Design Systems €154.34
15:50
0.990% 4 0 €180.00 16.626%
Cap Gemini S.A. €169.00
16:13
-0.590% 0 0 - -
CDW Corp. €174.76
09:31
-0.680% 1 0 €220.00 25.887%
Check Point Software Technologies Ltd. €124.56
10:44
-0.500% 2 0 - -
Cisco Systems Inc. €46.42
16:40
1.280% 4 0 €57.00 22.805%
Citrix Systems Inc. €106.02
06:49
-0.840% 1 0 - -
Cognizant Technology Solutions Corp. €56.12
15:49
-0.710% 3 0 - -
Constellation Software €1,451.0
15:36
-0.550% 0 0 - -
Corning Inc. €31.44
08:48
-0.190% 0 0 - -
CrowdStrike Holdings Inc €110.00
16:40
2.150% 7 0 €150.00 36.364%
Dassault Systèmes SE €34.62
16:23
-0.450% 2 0 - -
Dassault Systèmes SE ADR €33.60
07.12.22
-1.750% 0 0 - -