Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Blackrock Inc. |
€717.90
15:48 |
0.730% | 11 | 0 | €773.32 | 7.719% |
Goldman Sachs Group Inc. |
€402.85
15:46 |
0.830% | 27 | 0 | €410.81 | 1.976% |
Ameriprise Financial Inc. |
€386.30
08:00 |
0.840% | 9 | 1 | €406.55 | 5.243% |
Berkshire Hathaway Inc. B |
€378.20
15:51 |
0.720% | 5 | 0 | €420.00 | 11.052% |
Everest Reinsurance |
€341.00
25.04.24 |
-0.440% | 3 | 0 | €382.35 | 12.127% |
Aon plc |
€265.00
11:36 |
-0.530% | 2 | 4 | €289.88 | 9.388% |
Public Storage |
€245.10
15:45 |
1.790% | 12 | 1 | €288.35 | 17.645% |
Willis Towers Watson plc |
€236.00
10:09 |
0.000% | 1 | 0 | - | - |
Essex Property Trust |
€230.90
26.04.24 |
1.390% | 8 | 3 | €231.03 | 0.056% |
American Express Co. |
€221.30
15:53 |
0.500% | 22 | 7 | €215.80 | -2.484% |
Arthur J. Gallagher + Co. |
€216.30
14:21 |
-1.140% | 13 | 2 | €246.13 | 13.791% |
Travelers Companies |
€199.50
26.04.24 |
0.130% | 9 | 3 | €225.26 | 12.912% |
CME Group Inc. |
€198.82
15:43 |
0.860% | 8 | 5 | €195.50 | -1.670% |
Progressive Corp. |
€195.22
12:44 |
0.420% | 20 | 3 | €190.23 | -2.555% |
MarketAxess Holdings |
€187.80
25.04.24 |
-1.970% | 6 | 6 | €233.63 | 24.402% |
Marsh & McLennan Companies Inc. |
€184.10
13:35 |
-0.460% | 7 | 4 | €184.85 | 0.407% |
JPMorgan Chase & Co. |
€180.66
15:12 |
-0.100% | 29 | 0 | €202.01 | 11.816% |
Avalon Bay Communities Inc. |
€178.94
11:54 |
0.010% | 7 | 1 | €185.03 | 3.401% |
American Tower Corp. |
€160.40
14:50 |
-0.010% | 11 | 0 | €209.58 | 30.658% |
Allstate Corp. |
€158.50
26.04.24 |
-1.030% | 0 | 0 | - | - |
PNC Financial Services Group |
€146.00
26.04.24 |
-0.680% | 5 | 8 | €134.14 | -8.126% |
M&T Bank Corp. |
€136.40
15:29 |
-0.330% | 11 | 2 | €147.82 | 8.375% |
Capital One Financial |
€136.00
15:43 |
-0.730% | 10 | 5 | €128.13 | -5.788% |
Digital Realty Trust |
€135.00
15:07 |
1.140% | 12 | 5 | €142.39 | 5.477% |
Simon Property Group |
€134.50
15:33 |
1.090% | 4 | 0 | €146.54 | 8.953% |
Extra Space Storage |
€127.00
15:50 |
1.760% | 10 | 5 | €147.89 | 16.447% |
Intercontinental Exchange Inc. |
€123.80
15:30 |
0.590% | 22 | 0 | €139.89 | 12.993% |
Mid-America Apartment Communities Inc. |
€120.95
15:19 |
0.120% | 3 | 1 | €133.75 | 10.580% |
Raymond James Financial |
€119.00
23.04.24 |
0.850% | 2 | 0 | €122.51 | 2.948% |
Discover Financial Services |
€119.00
15:29 |
-0.270% | 14 | 0 | €113.99 | -4.211% |