Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc. |
€837.00
09:22 |
0.460% | 33 | 1 | €957.22 | 14.363% |
Eli Lilly Corp. |
€680.10
11:48 |
-1.080% | 47 | 0 | €754.73 | 10.974% |
Thermo Fisher Scientific Inc. |
€536.60
10:38 |
-0.240% | 26 | 0 | €566.65 | 5.599% |
Idexx Laboratories Inc. |
€471.50
29.04.24 |
0.990% | 10 | 0 | €557.75 | 18.293% |
UnitedHealth Group Inc. |
€454.65
11:00 |
-0.350% | 33 | 1 | €543.72 | 19.591% |
Humana Inc. |
€280.00
11:26 |
-1.030% | 23 | 0 | €439.88 | 57.099% |
Vertex Pharmaceuticals Inc. |
€368.05
11:36 |
-0.380% | 40 | 2 | €382.71 | 3.982% |
Intuitive Surgical Inc |
€346.00
10:56 |
-0.860% | 34 | 0 | €370.00 | 6.936% |
Align Technology |
€284.20
29.04.24 |
-0.210% | 15 | 2 | €345.95 | 21.728% |
Cigna Corp. |
€332.45
29.04.24 |
0.710% | 15 | 0 | €342.03 | 2.881% |
Stryker Corp. |
€316.10
11:49 |
-0.060% | 17 | 0 | €331.52 | 4.879% |
HCA Holdings Inc. |
€290.50
29.04.24 |
0.450% | 21 | 0 | €294.53 | 1.386% |
Amgen Inc. |
€257.45
11:42 |
-0.160% | 21 | 0 | €294.28 | 14.307% |
Biogen Inc. |
€202.00
09:23 |
0.450% | 45 | 2 | €294.01 | 45.550% |
Becton, Dickinson & Co. |
€218.50
11:24 |
0.320% | 8 | 0 | €262.02 | 19.919% |
Waters Corp. |
€290.80
26.04.24 |
0.590% | 0 | 3 | €253.83 | -12.715% |
Teleflex Inc. |
€195.00
22.04.24 |
-0.520% | 10 | 0 | €247.18 | 26.759% |
IQVIA Holdings Inc. |
€219.80
29.04.24 |
0.140% | 1 | 0 | €240.00 | 9.190% |
Laboratory Corp. Of America (labcorp) |
€186.00
26.04.24 |
0.540% | 11 | 0 | €237.94 | 27.925% |
STERIS plc |
-
- |
- | 4 | 0 | €235.77 | - |
Resmed Inc. |
€200.80
10:38 |
-0.840% | 19 | 0 | €207.72 | 3.444% |
Zoetis Inc. A |
€150.22
11:17 |
0.870% | 20 | 1 | €201.64 | 34.227% |
Johnson & Johnson |
€137.14
11:44 |
0.120% | 32 | 1 | €196.74 | 43.456% |
Illumina Inc. |
€116.22
11:32 |
-0.070% | 17 | 4 | €177.57 | 52.791% |
AbbVie Inc. |
€150.68
11:47 |
0.040% | 20 | 1 | €174.43 | 15.764% |
Universal Health Services B |
€154.00
25.04.24 |
-2.560% | 9 | 3 | €159.70 | 3.704% |
Quest Diagnostics Inc. |
€130.20
29.04.24 |
3.230% | 4 | 0 | €144.44 | 10.940% |
Agilent Technologies Inc. |
€129.72
10:46 |
-0.380% | 17 | 3 | €133.66 | 3.038% |
Merck & Co. Inc. |
€121.60
11:32 |
0.160% | 28 | 1 | €124.93 | 2.738% |
Abbott Laboratories |
€100.14
11:36 |
0.060% | 16 | 0 | €116.81 | 16.644% |