Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Blackrock Inc. |
€750.70
12:43 |
0.190% | 11 | 0 | €793.11 | 5.650% |
| Goldman Sachs Group Inc. |
€427.90
12:49 |
-0.110% | 29 | 0 | €425.07 | -0.661% |
| Ameriprise Financial Inc. |
€407.30
10:12 |
0.890% | 10 | 1 | €410.20 | 0.712% |
| Berkshire Hathaway Inc. B |
€380.00
12:53 |
0.160% | 6 | 0 | €420.00 | 10.526% |
| Everest Reinsurance |
€344.70
15.05.24 |
-1.600% | 3 | 0 | €382.35 | 10.924% |
| Aon plc |
€265.10
09:39 |
0.260% | 2 | 5 | €288.18 | 8.708% |
| Public Storage |
€263.90
12:51 |
0.150% | 11 | 1 | €288.35 | 9.264% |
| Essex Property Trust |
€245.30
09:30 |
-0.370% | 9 | 3 | €237.25 | -3.281% |
| Willis Towers Watson plc |
€234.00
09:30 |
-0.850% | 1 | 0 | - | - |
| Arthur J. Gallagher + Co. |
€230.50
12:05 |
-0.390% | 14 | 2 | €246.75 | 7.050% |
| American Express Co. |
€223.35
12:39 |
0.540% | 23 | 8 | €215.80 | -3.379% |
| Travelers Companies |
€198.65
12:37 |
0.840% | 10 | 3 | €225.26 | 13.396% |
| MarketAxess Holdings |
€198.65
09:30 |
-0.330% | 7 | 6 | €233.63 | 17.607% |
| Progressive Corp. |
€193.72
11:10 |
0.760% | 20 | 3 | €190.23 | -1.800% |
| CME Group Inc. |
€191.54
11:58 |
0.090% | 8 | 5 | €195.50 | 2.067% |
| Marsh & McLennan Companies Inc. |
€189.00
09:30 |
-0.340% | 7 | 4 | €184.85 | -2.197% |
| JPMorgan Chase & Co. |
€186.22
12:46 |
0.230% | 28 | 0 | €202.54 | 8.766% |
| Avalon Bay Communities Inc. |
€182.58
09:30 |
0.110% | 10 | 1 | €188.43 | 3.207% |
| American Tower Corp. |
€177.22
12:25 |
0.420% | 13 | 0 | €207.75 | 17.226% |
| Allstate Corp. |
€151.85
15.05.24 |
-2.690% | 0 | 0 | - | - |
| PNC Financial Services Group |
€147.00
09:30 |
-1.340% | 6 | 8 | €140.16 | -4.654% |
| M&T Bank Corp. |
€142.25
09:30 |
0.110% | 11 | 1 | €147.82 | 3.918% |
| Extra Space Storage |
€140.00
10:26 |
0.140% | 9 | 5 | €147.89 | 5.634% |
| Simon Property Group |
€139.00
10:03 |
0.650% | 5 | 0 | €151.72 | 9.151% |
| Digital Realty Trust |
€134.18
12:40 |
0.960% | 13 | 6 | €142.36 | 6.094% |
| Capital One Financial |
€133.00
15.05.24 |
0.000% | 10 | 5 | €128.13 | -3.663% |
| Mid-America Apartment Communities Inc. |
€126.70
09:30 |
0.080% | 3 | 2 | €131.16 | 3.516% |
| Intercontinental Exchange Inc. |
€126.42
09:30 |
-0.220% | 26 | 0 | €139.97 | 10.715% |
| Raymond James Financial |
€118.00
15.05.24 |
0.000% | 2 | 0 | €122.51 | 3.821% |
| Discover Financial Services |
€115.92
09:30 |
-0.400% | 14 | 0 | €113.99 | -1.666% |