Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Blackrock Inc. |
€750.90
09:21 |
0.210% | 11 | 0 | €793.11 | 5.622% |
| Goldman Sachs Group Inc. |
€429.70
09:15 |
0.320% | 29 | 0 | €425.07 | -1.077% |
| Ameriprise Financial Inc. |
€403.70
15.05.24 |
0.170% | 10 | 1 | €410.20 | 1.610% |
| Berkshire Hathaway Inc. B |
€380.45
09:21 |
0.280% | 6 | 0 | €420.00 | 10.396% |
| Public Storage |
€263.50
15.05.24 |
2.240% | 11 | 1 | €288.35 | 9.430% |
| Essex Property Trust |
€246.20
15.05.24 |
0.450% | 9 | 3 | €237.25 | -3.634% |
| Willis Towers Watson plc |
€236.00
15.05.24 |
-0.850% | 1 | 0 | - | - |
| Arthur J. Gallagher + Co. |
€231.40
15.05.24 |
0.430% | 14 | 2 | €246.75 | 6.633% |
| American Express Co. |
€221.65
09:09 |
-0.230% | 23 | 8 | €215.80 | -2.638% |
| MarketAxess Holdings |
€199.30
15.05.24 |
4.500% | 7 | 6 | €233.63 | 17.223% |
| Travelers Companies |
€197.00
15.05.24 |
-0.720% | 10 | 3 | €225.26 | 14.345% |
| Progressive Corp. |
€193.28
08:58 |
0.530% | 20 | 3 | €190.23 | -1.576% |
| CME Group Inc. |
€190.94
09:01 |
-0.220% | 8 | 5 | €195.50 | 2.388% |
| Marsh & McLennan Companies Inc. |
€189.65
15.05.24 |
-0.110% | 7 | 4 | €184.85 | -2.532% |
| JPMorgan Chase & Co. |
€186.20
09:19 |
0.220% | 28 | 0 | €202.54 | 8.778% |
| Avalon Bay Communities Inc. |
€182.38
15.05.24 |
0.730% | 10 | 1 | €188.43 | 3.320% |
| American Tower Corp. |
€176.48
15.05.24 |
2.950% | 13 | 0 | €207.75 | 17.718% |
| Allstate Corp. |
€151.85
15.05.24 |
-2.690% | 0 | 0 | - | - |
| PNC Financial Services Group |
€149.00
15.05.24 |
0.680% | 6 | 8 | €140.16 | -5.933% |
| M&T Bank Corp. |
€142.10
15.05.24 |
0.280% | 11 | 1 | €147.82 | 4.028% |
| Extra Space Storage |
€139.80
15.05.24 |
1.710% | 9 | 5 | €147.89 | 5.785% |
| Simon Property Group |
€138.75
08:13 |
0.470% | 5 | 0 | €151.72 | 9.348% |
| Capital One Financial |
€133.00
15.05.24 |
0.000% | 10 | 5 | €128.13 | -3.663% |
| Digital Realty Trust |
€132.90
15.05.24 |
1.720% | 13 | 6 | €142.36 | 7.116% |
| Intercontinental Exchange Inc. |
€126.70
15.05.24 |
1.630% | 26 | 0 | €139.97 | 10.470% |
| Mid-America Apartment Communities Inc. |
€126.60
15.05.24 |
0.510% | 3 | 2 | €131.16 | 3.598% |
| Raymond James Financial |
€118.00
15.05.24 |
0.000% | 2 | 0 | €122.51 | 3.821% |
| Discover Financial Services |
€116.38
15.05.24 |
0.820% | 14 | 0 | €113.99 | -2.054% |
| Alexandria Real Estate Equ. |
€115.05
15.05.24 |
1.180% | 8 | 0 | €125.92 | 9.450% |
| Prudential Financial |
€109.90
15.05.24 |
-0.050% | 3 | 4 | €107.78 | -1.925% |