Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Blackrock Inc. |
€747.60
18:13 |
-0.230% | 11 | 0 | €793.11 | 6.088% |
Goldman Sachs Group Inc. |
€430.35
18:13 |
0.470% | 29 | 0 | €425.07 | -1.227% |
Ameriprise Financial Inc. |
€406.80
17:15 |
0.770% | 10 | 1 | €410.20 | 0.836% |
Berkshire Hathaway Inc. B |
€382.00
18:10 |
0.690% | 6 | 0 | €420.00 | 9.948% |
Everest Reinsurance |
€346.00
15:31 |
0.380% | 3 | 0 | €382.35 | 10.507% |
Aon plc |
€266.50
16:36 |
0.790% | 2 | 5 | €288.18 | 8.137% |
Public Storage |
€266.00
17:50 |
0.950% | 11 | 1 | €288.35 | 8.401% |
Essex Property Trust |
€246.60
16:06 |
0.160% | 9 | 3 | €237.25 | -3.791% |
Arthur J. Gallagher + Co. |
€234.90
17:52 |
1.510% | 14 | 2 | €246.75 | 5.044% |
Willis Towers Watson plc |
€234.00
09:30 |
-0.850% | 1 | 0 | - | - |
American Express Co. |
€223.80
18:10 |
0.740% | 23 | 8 | €215.80 | -3.574% |
Travelers Companies |
€201.00
18:10 |
2.030% | 10 | 3 | €225.26 | 12.070% |
MarketAxess Holdings |
€198.65
09:30 |
-0.330% | 7 | 6 | €233.63 | 17.607% |
CME Group Inc. |
€193.94
16:10 |
1.350% | 8 | 5 | €195.50 | 0.804% |
Marsh & McLennan Companies Inc. |
€192.50
15:35 |
1.500% | 7 | 4 | €184.85 | -3.975% |
Progressive Corp. |
€189.40
17:46 |
-1.490% | 20 | 3 | €188.11 | -0.683% |
JPMorgan Chase & Co. |
€187.84
17:51 |
1.100% | 28 | 0 | €202.54 | 7.828% |
Avalon Bay Communities Inc. |
€182.58
09:30 |
0.110% | 10 | 1 | €188.43 | 3.207% |
American Tower Corp. |
€179.54
17:26 |
1.730% | 13 | 0 | €207.75 | 15.711% |
Allstate Corp. |
€151.85
15.05.24 |
-2.690% | 0 | 0 | - | - |
PNC Financial Services Group |
€147.00
09:30 |
-1.340% | 6 | 8 | €140.16 | -4.654% |
M&T Bank Corp. |
€142.25
09:30 |
0.110% | 11 | 1 | €147.82 | 3.918% |
Extra Space Storage |
€140.25
14:57 |
0.320% | 9 | 5 | €147.89 | 5.446% |
Simon Property Group |
€137.50
17:30 |
-0.430% | 5 | 0 | €151.72 | 10.342% |
Digital Realty Trust |
€133.58
16:18 |
0.510% | 13 | 6 | €142.36 | 6.571% |
Capital One Financial |
€133.00
14:13 |
0.000% | 10 | 5 | €128.13 | -3.663% |
Intercontinental Exchange Inc. |
€127.18
15:50 |
0.380% | 26 | 0 | €139.97 | 10.053% |
Mid-America Apartment Communities Inc. |
€127.00
14:15 |
0.320% | 3 | 2 | €131.16 | 3.272% |
Raymond James Financial |
€117.00
15:46 |
-0.850% | 2 | 0 | €122.51 | 4.708% |
Discover Financial Services |
€115.92
09:30 |
-0.400% | 14 | 0 | €113.99 | -1.666% |