Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Iron Mountain |
€72.48
18:10 |
-0.710% | 11 | 1 | €106.22 | 46.557% |
| IQVIA Holdings Inc. |
€192.00
16:41 |
-0.600% | 1 | 0 | - | - |
| Ipg Photonics |
€71.70
12:07 |
0.790% | 4 | 2 | €69.63 | -2.885% |
| Invesco Ltd. |
€22.47
20:11 |
3.740% | 9 | 2 | €21.17 | -5.752% |
| Intuitive Surgical Inc |
€491.10
21:17 |
0.540% | 52 | 2 | €526.75 | 7.258% |
| Intuit Inc. |
€579.00
21:08 |
1.630% | 47 | 1 | €715.44 | 23.564% |
| Interpublic Group Of Companies Inc. |
€21.15
27.11.25 |
0.520% | 6 | 0 | €32.64 | 54.383% |
| International Paper |
€33.83
21:21 |
0.650% | 15 | 3 | €49.84 | 47.317% |
| International Flavors & Fragrances Inc. |
€58.16
17:23 |
1.860% | 30 | 1 | €79.45 | 36.609% |
| International Business Machines Corp |
€265.10
20:05 |
0.250% | 27 | 4 | €263.28 | -0.685% |
| Intercontinental Exchange Inc. |
€135.98
15:56 |
-0.500% | 22 | 0 | €175.41 | 28.995% |
| Intel Corp. |
€35.68
21:45 |
2.540% | 14 | 18 | €22.17 | -37.850% |
| Incyte Corp. |
€88.94
19:56 |
3.060% | 14 | 1 | €90.99 | 2.300% |
| Illumina Inc. |
€110.56
20:47 |
0.530% | 14 | 6 | €110.40 | -0.144% |
| Illinois Tool Works |
€215.30
17:49 |
0.510% | 3 | 11 | €218.70 | 1.579% |
| IHS Markit Ltd. |
€96.00
11.06.22 |
- | 0 | 0 | - | - |
| Idexx Laboratories Inc. |
€615.20
16:09 |
-0.190% | 15 | 0 | €673.40 | 9.460% |
| IDEX Corp. |
€152.20
16:15 |
-1.010% | 19 | 0 | €184.49 | 21.213% |
| Huntington Ingalls |
€258.20
21:10 |
-4.830% | 0 | 0 | - | - |
| Huntington Bancshares Inc. |
€14.25
02.12.25 |
0.500% | 33 | 3 | €17.79 | 24.836% |
| Humana Inc. |
€222.90
16:57 |
2.580% | 15 | 1 | €281.43 | 26.258% |
| H&R Block Inc. |
€36.20
20:24 |
0.000% | 7 | 2 | €61.70 | 70.436% |
| HP Inc. |
€22.32
21:35 |
0.250% | 5 | 4 | €24.76 | 10.921% |
| Howmet Aerospace Inc. |
€162.65
18:29 |
-3.530% | 15 | 2 | €23.48 | -85.566% |
| Host Hotels & Resorts Inc |
€15.20
01.12.25 |
-0.650% | 11 | 0 | €17.24 | 13.413% |
| Hormel Foods Corp. |
€20.97
21:34 |
1.060% | 7 | 0 | €26.16 | 24.749% |
| Honeywell International |
€164.50
21:07 |
-0.360% | 27 | 0 | €230.64 | 40.207% |
| Home Depot Inc. |
€305.10
20:16 |
1.180% | 61 | 2 | €384.70 | 26.091% |
| Hologic Inc. |
€64.00
17:24 |
-0.780% | 15 | 0 | €75.20 | 17.504% |
| Hilton Inc. |
€233.20
09:47 |
-0.720% | 24 | 0 | €252.18 | 8.138% |