Markets
| Security | Price | % ▼ | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Intercontinental Exchange Inc. |
€127.18
15:50 |
0.380% | 26 | 0 | €139.97 | 10.053% |
| KKR & Co. LP |
€99.29
14:28 |
0.340% | 24 | 0 | €104.77 | 5.523% |
| Extra Space Storage |
€140.25
14:57 |
0.320% | 9 | 5 | €147.89 | 5.446% |
| Mid-America Apartment Communities Inc. |
€127.00
14:15 |
0.320% | 3 | 2 | €131.16 | 3.272% |
| Weyerhaeuser Co. |
€28.91
09:33 |
0.310% | 5 | 0 | €35.79 | 23.799% |
| LTC Properties Inc. |
€31.86
16:42 |
0.310% | 1 | 0 | €34.22 | 7.401% |
| Crown Castle Internatl Corp. |
€95.40
16:04 |
0.270% | 7 | 2 | €112.74 | 18.173% |
| Realty Income Corp |
€50.78
16:51 |
0.260% | 13 | 2 | €58.31 | 14.834% |
| T.Rowe Price Group Inc. |
€106.00
16:28 |
0.250% | 1 | 10 | €93.16 | -12.116% |
| Boston Properties |
€59.58
13:48 |
0.240% | 5 | 0 | €71.97 | 20.797% |
| Torchmark Corp. |
€76.79
08.08.19 |
0.240% | 0 | 0 | - | - |
| The Macerich Co. |
€14.64
15.05.24 |
0.200% | 1 | 3 | €13.10 | -10.471% |
| American Express Co. |
€222.60
16:42 |
0.200% | 23 | 8 | €215.80 | -3.054% |
| Berkshire Hathaway Inc. A |
€572,500
15.05.24 |
0.180% | 3 | 0 | €650,000 | 13.537% |
| TICC Capital Corp. |
€2.98
15:44 |
0.170% | 0 | 0 | - | - |
| Essex Property Trust |
€246.60
16:06 |
0.160% | 9 | 3 | €237.25 | -3.791% |
| Capital Southwest Corp |
€24.32
16:15 |
0.160% | 0 | 0 | - | - |
| Agree Realty Corp. |
€55.40
15:54 |
0.140% | 15 | 1 | €64.39 | 16.220% |
| Welltower Inc |
€92.94
11:42 |
0.110% | 0 | 0 | - | - |
| M&T Bank Corp. |
€142.25
09:30 |
0.110% | 11 | 1 | €147.82 | 3.918% |
| Avalon Bay Communities Inc. |
€182.58
09:30 |
0.110% | 10 | 1 | €188.43 | 3.207% |
| Annaly Capital Management Inc. |
€18.75
15:41 |
0.090% | 10 | 0 | €19.54 | 4.188% |
| Diversified Healthcare Trust |
€2.19
15.05.24 |
0.060% | 0 | 0 | - | - |
| W.R. Berkley Corp. |
€72.08
09:30 |
0.060% | 1 | 0 | €100.00 | 38.735% |
| Ventas Inc. |
€44.14
10.05.24 |
0.050% | 9 | 2 | €48.72 | 10.383% |
| Ramco-Gershenson Properties Trust |
€11.65
29.12.23 |
0.050% | 0 | 0 | - | - |
| New Residential Investment Corp |
€10.63
15:46 |
0.050% | 0 | 0 | - | - |
| Jefferies Financial Group Inc. |
€42.50
15.05.24 |
0.050% | 5 | 3 | €50.11 | 17.911% |
| MGM Growth Properties LLC |
€39.33
28.04.22 |
0.040% | 0 | 0 | - | - |
| FS KKR Capital Corp. |
€18.40
15:54 |
0.030% | 0 | 0 | - | - |