Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Caixabank S.A. |
€4.97
19:24 |
0.750% | 0 | 0 | - | - |
Brown & Brown Inc. |
€77.46
18:31 |
1.360% | 15 | 3 | €79.73 | 2.930% |
Brookfield Corp. |
€38.60
17:02 |
2.660% | 14 | 1 | €42.17 | 9.236% |
Boston Properties |
€55.60
18:56 |
-4.070% | 4 | 0 | €72.49 | 30.376% |
BOC Hong Kong Holdings Ltd |
€2.91
11:32 |
1.390% | 0 | 0 | - | - |
BOC Aviation Ltd |
€7.20
30.04.24 |
0.700% | 0 | 0 | - | - |
BNP Paribas S.A. ADR |
€33.40
30.04.24 |
- | 0 | 0 | - | - |
BNP Paribas S.A.. |
€67.68
18:34 |
-0.040% | 1 | 0 | €70.00 | 3.428% |
Blackstone Group L.p. |
-
- |
- | 15 | 0 | €117.93 | - |
Blackrock Inc. |
€704.50
19:07 |
-0.380% | 11 | 0 | €773.32 | 9.768% |
Berkshire Hathaway Inc. B |
€373.00
19:13 |
0.350% | 5 | 0 | €420.00 | 12.601% |
Berkshire Hathaway Inc. A |
€563,500
30.04.24 |
-0.790% | 3 | 0 | €650,000 | 15.350% |
Barclays plc |
€2.38
18:47 |
-0.420% | 0 | 0 | - | - |
Bank Of Nova Scotia |
€43.20
19:07 |
0.450% | 1 | 1 | €59.97 | 38.839% |
Bank of New York Mellon Cotp. |
€52.87
17:06 |
-0.090% | 5 | 3 | €53.33 | 0.867% |
Bank of East Asia Ltd. |
€1.17
29.04.24 |
2.610% | 0 | 0 | - | - |
Bank of Communications Co Ltd |
€0.65
11:30 |
-0.770% | 0 | 0 | - | - |
Bank of China Ltd H |
€0.41
19:00 |
-1.880% | 0 | 0 | - | - |
Bank of America Corp. |
€34.30
19:07 |
-1.080% | 21 | 2 | €42.37 | 23.529% |
Bankia S.A. |
€1.74
15.07.21 |
- | 0 | 0 | - | - |
Bangkok Bk -nvdr-Ba 10 |
€3.12
30.04.24 |
- | 0 | 0 | - | - |
Bangkok Bank -fgn- |
€3.42
30.04.24 |
-2.840% | 0 | 0 | - | - |
Banco Santander S.A. ADR |
€4.50
16:12 |
-0.440% | 0 | 0 | - | - |
Banco Santander S.A. |
€4.58
19:15 |
0.640% | 1 | 0 | €10.00 | 118.579% |
Banco Santander Chile ADR |
€17.10
30.04.24 |
1.790% | 1 | 3 | €18.78 | 9.825% |
Banco Santander Brasil S.A. ADR |
€5.20
30.04.24 |
4.840% | 0 | 1 | €4.98 | -4.173% |
Banco do Brasil S.A. ADR |
€4.70
30.04.24 |
-9.620% | 0 | 0 | - | - |
Banco De Chile ADR |
€20.00
30.04.24 |
-1.960% | 0 | 0 | - | - |
Banco Bradesco S.A. PFD ADR |
€2.56
14:24 |
0.790% | 1 | 2 | €2.96 | 15.625% |
Banco Bradesco S.A. PFD |
€2.52
30.04.24 |
-3.820% | 1 | 0 | €5.00 | 98.413% |