Markets
Security | Price ▲ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
ASML Holding N.V. |
€888.00
08:27 |
-0.370% | 10 | 0 | €920.00 | 3.604% |
ASML Holding N.V. ADR |
€888.00
08:01 |
-0.450% | 18 | 0 | €983.58 | 10.764% |
O'Reilly Automotive Inc. |
€890.00
30.05.24 |
0.090% | 28 | 0 | €1,067.7 | 19.962% |
Regeneron Pharmaceuticals Inc. |
€899.40
08:05 |
0.380% | 36 | 1 | €958.32 | 6.551% |
Coca-Cola Consolidated Inc. |
€915.00
28.05.24 |
1.090% | 0 | 0 | - | - |
Barings Intl-hong Kong China |
€918.01
29.05.24 |
-0.660% | 0 | 0 | - | - |
Barings Intl-hong Kong China |
€919.56
30.05.24 |
-1.230% | 1 | 0 | €900.00 | -2.127% |
Mitsui & Co. Ltd. |
€940.00
30.05.24 |
1.080% | 0 | 0 | - | - |
Platinum |
€955.00
08:02 |
0.301% | 0 | 0 | - | - |
iShares Nasdaq 100 |
€974.50
08:15 |
-0.310% | 1 | 0 | - | - |
Deckers Outdoor |
€999.60
30.05.24 |
1.410% | 41 | 0 | €953.24 | -4.638% |
Samsung Electronics NV Pfd |
€1,015.0
08:19 |
-0.980% | 1 | 0 | €1,500.0 | 47.783% |
NVIDIA Corp. |
€1,019.2
08:28 |
-0.220% | 157 | 5 | €1,020.5 | 0.125% |
Fairfax Financial Holdings Ltd. |
€1,020.0
08:00 |
0.200% | 0 | 0 | - | - |
Kbc Equity Fd-high Dividend |
€1,080.0
07.06.23 |
-0.690% | 0 | 0 | - | - |
Adyen NV |
€1,194.2
08:15 |
0.290% | 1 | 0 | - | - |
Stadtw. Hannover Gen. |
€1,200.0
30.05.24 |
- | 0 | 0 | - | - |
Fair Isaac Corp. |
€1,202.5
30.05.24 |
-4.380% | 16 | 0 | €1,287.4 | 7.064% |
Transdigm Group |
€1,220.0
30.05.24 |
0.290% | 27 | 0 | €1,284.0 | 5.242% |
Samsung Electronics GDR |
€1,245.0
08:07 |
-0.400% | 3 | 0 | - | - |
Broadcom Ltd. |
€1,250.2
08:24 |
-0.710% | 42 | 0 | €1,380.9 | 10.454% |
Sedlmayr Grund und Immobilien |
€1,270.0
29.05.24 |
4.070% | 0 | 2 | - | - |
Mettler-Toledo Intl |
€1,278.5
30.05.24 |
-3.900% | 11 | 2 | €1,187.8 | -7.092% |
Kenedix Residential Investment Corp |
€1,340.0
27.10.23 |
-1.470% | 0 | 0 | - | - |
EAC Invest A/S |
€1,380.0
30.05.24 |
-2.820% | 0 | 0 | - | - |
Nippon Prologis REIT Inc. |
€1,390.0
30.05.24 |
-1.420% | 0 | 0 | - | - |
Microstrateg.a New |
€1,444.5
08:25 |
1.400% | 11 | 0 | €1,700.0 | 17.690% |
Markel Corp. |
€1,498.0
30.05.24 |
1.010% | 1 | 0 | €1,650.0 | 10.147% |
Financiere Odet |
€1,500.0
30.05.24 |
-0.400% | 1 | 0 | €1,500.0 | 0.000% |
Japan Logistics Fund Inc |
€1,540.0
30.05.24 |
- | 0 | 0 | - | - |