Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Progressive Corp. |
€193.26
09:06 |
0.190% | 23 | 3 | €208.08 | 7.667% |
| Waste Management Inc. |
€192.48
09:37 |
0.280% | 3 | 0 | €215.00 | 11.700% |
| Hershey Co. |
€190.88
09:30 |
-0.090% | 10 | 1 | €230.13 | 20.563% |
| Broadridge Financial Sol. |
€188.00
16.05.24 |
1.080% | 10 | 0 | €205.11 | 9.101% |
| Hilton Inc. |
€187.90
08:42 |
-0.900% | 15 | 0 | €198.07 | 5.415% |
| Honeywell International |
€187.48
21.05.24 |
-0.650% | 5 | 0 | €214.29 | 14.301% |
| Qualcomm Inc. |
€185.50
09:38 |
0.190% | 36 | 1 | €180.00 | -2.965% |
| JPMorgan Chase & Co. |
€184.14
09:25 |
0.140% | 32 | 0 | €202.01 | 9.703% |
| SBA Communications Corp. |
€183.45
17.05.24 |
-0.860% | 24 | 0 | €239.03 | 30.296% |
| Avalon Bay Communities Inc. |
€182.80
21.05.24 |
0.850% | 10 | 1 | €188.43 | 3.082% |
| Texas Instruments Inc. |
€182.70
09:31 |
-0.350% | 19 | 7 | €182.48 | -0.120% |
| Diamondback Energy |
€181.04
21.05.24 |
-0.110% | 51 | 2 | €185.37 | 2.392% |
| American Tower Corp. |
€178.94
21.05.24 |
-0.390% | 13 | 0 | €207.75 | 16.099% |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Apple Inc. |
€176.92
09:37 |
-0.140% | 77 | 6 | €200.00 | 13.045% |
| Xilinx Inc. |
€171.82
21.05.22 |
- | 0 | 0 | - | - |
| Republic Services |
€171.50
09:06 |
-0.170% | 21 | 0 | €172.54 | 0.608% |
| Dover Corp. |
€171.45
21.05.24 |
0.060% | 12 | 0 | €168.41 | -1.770% |
| Boeing Co. |
€170.82
09:34 |
0.340% | 32 | 5 | €230.75 | 35.084% |
| Amazon.com Inc. |
€168.58
09:36 |
-0.110% | 146 | 0 | €188.84 | 12.020% |
| Cboe Holdings Inc. |
€168.35
21.05.24 |
-0.060% | 1 | 0 | - | - |
| PepsiCo Inc. |
€166.64
09:30 |
-0.110% | 16 | 0 | €178.73 | 7.254% |
| Universal Health Services B |
€166.00
09:11 |
0.000% | 10 | 3 | €161.53 | -2.693% |
| Paycom Software |
€165.45
21.05.24 |
0.640% | 0 | 0 | - | - |
| Alphabet Inc. C |
€165.38
09:37 |
-0.010% | 22 | 0 | €163.00 | -1.439% |
| Packaging Corporation of America |
€164.85
08:02 |
-1.610% | 3 | 0 | €170.64 | 3.511% |
| Alphabet Inc. A |
€164.08
09:38 |
0.150% | 82 | 0 | €170.92 | 4.169% |
| Verisign Inc. |
€161.25
08:01 |
0.440% | 5 | 0 | €219.54 | 36.151% |
| Old Dominion Freight Line |
€161.05
08:28 |
-0.340% | 0 | 0 | - | - |
| International Business Machines Corp |
€159.90
09:34 |
0.050% | 13 | 1 | €179.18 | 12.057% |