Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Extra Space Storage |
€131.75
17:19 |
-0.040% | 10 | 5 | €147.89 | 12.249% |
Fairfax Financial Holdings Ltd. |
€1,030.0
17:49 |
-1.900% | 0 | 0 | - | - |
Fidelity National Financial Inc. |
€47.60
03.05.24 |
2.150% | 6 | 0 | €49.38 | 3.730% |
Fidelity National Information Services Inc. |
€65.72
17:37 |
0.030% | 15 | 0 | €66.31 | 0.893% |
Fifth Third Bancorp |
€35.26
15:44 |
1.000% | 11 | 0 | €36.70 | 4.096% |
Firstrand Ltd |
€3.24
03.05.24 |
-1.820% | 0 | 0 | - | - |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 3 | - | - |
Franklin Resources Inc. |
€21.83
17:14 |
0.510% | 1 | 6 | €22.02 | 0.881% |
Fullshare Holdings Ltd |
€0.001
01.12.23 |
- | 0 | 0 | - | - |
Gecina S.A. |
€99.10
09:22 |
0.250% | 0 | 0 | - | - |
GF Securities Co Ltd |
€0.93
03.05.24 |
- | 0 | 0 | - | - |
Goldman Sachs Group Inc. |
€411.00
17:43 |
0.960% | 28 | 0 | €413.73 | 0.665% |
Goodman Group Units |
€21.14
14:08 |
4.340% | 0 | 0 | - | - |
Grupo Financiero Banorte SAB de CV |
€9.60
03.05.24 |
1.050% | 0 | 0 | - | - |
Grupo Financiero Inbursa |
€2.58
03.05.24 |
1.570% | 0 | 0 | - | - |
Haitong Securities H |
€0.44
03.05.24 |
-0.890% | 0 | 0 | - | - |
Hal Tr. Units |
€122.40
12:45 |
0.160% | 0 | 0 | - | - |
Hang Seng Bank Ltd |
€12.50
09:25 |
-0.790% | 0 | 0 | - | - |
Hannover Rück SE |
€233.30
17:55 |
1.300% | 1 | 0 | €225.00 | -3.558% |
Hargreaves Lansdown |
€9.27
03.05.24 |
- | 0 | 0 | - | - |
Hartford Financial Services Group |
€91.50
17:43 |
0.550% | 16 | 0 | €105.89 | 15.729% |
HDFC Bank Ltd. ADR |
€54.00
17:47 |
-0.920% | 1 | 0 | - | - |
Healthpeak Properties Inc. |
€17.60
17:16 |
-0.570% | 13 | 0 | €29.42 | 67.167% |
Henderson Land Development Co Ltd |
€2.94
15:21 |
0.680% | 0 | 0 | - | - |
Hong Kong Exchanges and Clearing Ltd |
€32.02
03.05.24 |
-1.470% | 0 | 0 | - | - |
Hongkong Land Holdings |
€3.04
03.05.24 |
0.660% | 0 | 0 | - | - |
Host Hotels & Resorts Inc |
€17.20
02.05.24 |
-2.260% | 11 | 4 | €19.79 | 15.048% |
HSBC Holdings plc |
€8.24
16:54 |
-0.340% | 1 | 0 | €8.00 | -2.948% |
Huatai Securities Co Ltd |
€1.08
03.05.24 |
- | 0 | 0 | - | - |
Huntington Bancshares Inc. |
€12.88
16:30 |
0.390% | 20 | 4 | €13.83 | 7.386% |