Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Ventas Inc. |
€69.10
04.12.25 |
1.110% | 17 | 1 | €68.46 | -0.924% |
| Veeva Systems A |
€207.80
05.12.25 |
-0.630% | 2 | 0 | - | - |
| Vedanta Ltd ADR |
€14.10
08.11.21 |
-1.400% | 0 | 0 | - | - |
| Varian Medical Systems Inc. |
€148.60
24.07.21 |
- | 0 | 0 | - | - |
| Vantage Towers AG ADR |
€15.60
09.05.23 |
-1.270% | 0 | 0 | - | - |
| Vantage Towers AG |
€32.76
09.05.23 |
0.310% | 0 | 0 | - | - |
| Vale S.A. ADR |
€11.10
05.12.25 |
-5.150% | 9 | 0 | €11.58 | 4.291% |
| Vale S.A. |
€10.90
05.12.25 |
-5.060% | 2 | 0 | €14.00 | 28.440% |
| Valero Energy Corp. |
€150.24
04.12.25 |
-1.000% | 42 | 0 | €153.21 | 1.978% |
| USD Coin |
€0.86
05:01 |
0.000% | 0 | 0 | - | - |
| US Bancorp |
€44.03
05.12.25 |
0.400% | 36 | 3 | €50.61 | 14.943% |
| UPM Kymmene Corp. |
€24.16
05.12.25 |
-0.940% | 0 | 0 | - | - |
| Universe |
€0.000
05:01 |
0.000% | 0 | 0 | - | - |
| Universal Health Services B |
€199.00
05.12.25 |
0.510% | 13 | 0 | €218.17 | 9.632% |
| United Rentals Inc. |
€684.00
05.12.25 |
0.550% | 37 | 3 | €814.29 | 19.049% |
| United Parcel Service Inc. |
€81.48
05.12.25 |
0.280% | 44 | 6 | €105.55 | 29.540% |
| United Overseas Bank |
€22.90
05.12.25 |
0.960% | 0 | 0 | - | - |
| UnitedHealth Group Inc. |
€284.00
05.12.25 |
-0.800% | 74 | 2 | €351.33 | 23.709% |
| United Continental Holdings |
€90.11
05.12.25 |
0.120% | 37 | 0 | €112.27 | 24.589% |
| Uniper SE |
€3.93
15.12.23 |
0.300% | 4 | 2 | €33.50 | 752.417% |
| Union Pacific Corp. |
€202.05
05.12.25 |
0.050% | 43 | 1 | €234.90 | 16.260% |
| Unilever plc |
€51.36
05.12.25 |
2.240% | 2 | 0 | €62.50 | 21.690% |
| Unilever N.V. ADR |
€51.00
27.11.20 |
-1.940% | 0 | 0 | - | - |
| Unilever N.V. |
-
- |
- | 0 | 0 | - | - |
| UniCredit SpA |
€65.00
05.12.25 |
-1.030% | 0 | 1 | - | - |
| Unibail-Rodamco-Westfield NV |
€89.16
05.12.25 |
-0.980% | 0 | 0 | - | - |
| Ulta Salon |
€516.40
05.12.25 |
12.760% | 62 | 10 | €505.93 | -2.028% |
| UDR Inc. |
€31.10
01.12.25 |
-0.760% | 17 | 1 | €38.57 | 24.003% |
| UCB S.A. |
€247.40
05.12.25 |
2.820% | 2 | 0 | - | - |
| Ubisoft Entertainment |
€6.38
05.12.25 |
1.270% | 2 | 0 | €25.00 | 291.850% |