Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Paychex Inc. |
€96.52
10.12.25 |
-0.120% | 0 | 5 | €98.74 | 2.299% |
| Paycom Software |
€140.10
10.12.25 |
-0.500% | 0 | 0 | - | - |
| Paypal Holdings Inc |
€52.29
10.12.25 |
-0.040% | 46 | 9 | €80.76 | 54.440% |
| Pembina Pipeline Corp. |
€33.45
10.12.25 |
-1.240% | 1 | 0 | - | - |
| PepsiCo Inc. |
€128.02
10.12.25 |
2.860% | 21 | 1 | €145.32 | 13.510% |
| PerkinElmer Inc. |
€84.96
09.12.25 |
-0.440% | 0 | 0 | - | - |
| Pernod-Ricard S.A. |
€73.58
10.12.25 |
-0.780% | 0 | 0 | - | - |
| Pernod-Ricard S.A. ADR |
€14.50
10.12.25 |
0.000% | 0 | 0 | - | - |
| Persimmon plc |
€15.12
10.12.25 |
0.700% | 0 | 0 | - | - |
| PetroChina Co Ltd |
€0.92
10.12.25 |
-0.040% | 0 | 0 | - | - |
| PetroChina Corp. Ltd. ADR |
€47.00
17.12.22 |
- | 0 | 0 | - | - |
| Petroleo Brasileiro ADR |
€10.50
10.12.25 |
-0.940% | 4 | 0 | €13.67 | 30.152% |
| Petroleo Brasileiro Pfd |
€5.15
10.12.25 |
0.480% | 1 | 0 | €6.00 | 16.505% |
| Petroleo Brasileiro Pfd ADR |
€9.96
10.12.25 |
-1.390% | 0 | 0 | - | - |
| Petroleo Brasileiro S.A. Pet. |
€5.41
10.12.25 |
-0.520% | 1 | 0 | €126.00 | 2229.020% |
| Pfizer Inc. |
€22.04
10.12.25 |
1.150% | 16 | 2 | €28.98 | 31.505% |
| Philip Morris International |
€128.08
10.12.25 |
-0.940% | 28 | 1 | €161.80 | 26.330% |
| Phillips 66 |
€122.98
10.12.25 |
1.660% | 22 | 1 | €128.85 | 4.769% |
| Pinduoduo Inc. |
€98.60
10.12.25 |
-2.180% | 1 | 0 | - | - |
| Ping An Insurance Group Co of China Ltd |
€6.69
10.12.25 |
0.610% | 2 | 0 | €8.00 | 19.528% |
| Pinnacle West Capital Corp. |
€74.50
10.12.25 |
-1.330% | 7 | 0 | €83.48 | 12.051% |
| Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 0 | 0 | - | - |
| Pkn Orlen S.A. |
€21.90
09.12.25 |
0.370% | 1 | 0 | €20.00 | -8.676% |
| Pko Bank Polski S.A. |
€18.23
10.12.25 |
0.030% | 0 | 0 | - | - |
| Plains All American Pipeline LP |
€5.82
14.04.20 |
9.850% | 8 | 3 | €19.04 | 227.221% |
| PNC Financial Services Group |
€178.00
10.12.25 |
0.570% | 22 | 6 | €192.74 | 8.280% |
| Polkadot [IOU] |
€1.81
05:01 |
0.000% | 0 | 0 | - | - |
| Porsche Automobil Holding SE |
€40.65
10.12.25 |
-0.690% | 3 | 0 | €43.00 | 5.781% |
| Posco ADR |
€46.60
10.12.25 |
0.430% | 2 | 0 | - | - |
| Postal Savings Bank of China Co Ltd |
€0.57
09.12.25 |
-0.880% | 0 | 0 | - | - |