Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Jack Henry & Associates Inc. €159.20
09:30
0.030% 7 0 €168.68 5.953%
Check Point Software Technologies Ltd. €152.60
12:36
0.660% 11 1 €162.38 6.411%
Expedia Inc. €128.62
11:30
0.140% 14 3 €160.42 24.726%
Soitec S.A. €103.55
13:13
-14.600% 2 0 €160.00 54.515%
Qualcomm Inc. €156.56
13:17
0.130% 25 0 €156.96 0.256%
Axcelis Technologies €104.75
11:33
0.770% 8 0 €152.97 46.035%
Osi Systems Inc. €130.00
26.03.24
3.170% 8 0 €152.83 17.563%
Shop Apotheke Europe NV €151.30
13:17
2.680% 7 0 €150.50 -0.529%
Silicon Labs Inc. €129.00
27.03.24
5.740% 6 1 €148.86 15.398%
Splunk Inc. €144.12
15.03.24
0.320% 26 1 €147.30 2.205%
Alten S.A. €133.00
09:35
-0.300% 1 0 €145.00 9.023%
Entegris Inc. €131.00
25.03.24
-2.690% 9 1 €139.26 6.305%
Wix.com Ltd. €126.00
10:08
-0.400% 26 0 €138.72 10.095%
Qualys Inc. €152.30
09:30
-0.230% 8 5 €134.68 -11.572%
Jabil Circuit €126.20
13:00
0.480% 11 0 €130.71 3.577%
Sony Corp. ADR €79.50
10:52
-0.630% 1 0 €130.00 63.522%
Taiwan Semiconductor Manufacturing Co. Ltd. ADR €126.40
13:12
0.000% 16 0 €130.00 2.848%
Allegion plc €123.00
25.03.24
-2.400% 3 0 €126.77 3.063%
Netease Inc. ADR €97.40
10:55
1.670% 10 0 €122.68 25.957%
Oracle Corp. €116.20
13:08
0.410% 31 0 €121.24 4.336%
adesso SE €109.40
13:11
-3.360% 5 1 €120.00 9.689%
Preformed Line Products Co €111.00
27.03.24
3.740% 1 0 €120.00 8.108%
Leidos Holdings Inc. €120.55
12:35
-0.040% 15 0 €118.25 -1.908%
Alibaba Group Holding Ltd ADR €66.90
13:17
1.060% 34 1 €117.02 74.914%
Skyworks Solutions Inc. €99.43
12:50
-0.180% 14 0 €115.05 15.710%
Qorvo Inc. €105.74
09:30
-0.110% 10 1 €112.45 6.350%
Guidewire Software Inc. €107.00
26.03.24
0.940% 9 0 €111.82 4.508%
Impinj Inc €117.35
13:09
-0.340% 10 2 €111.25 -5.196%
Synnex Corp. €103.00
09:31
0.000% 7 0 €110.82 7.595%
Micron Technology Inc. €110.85
13:17
0.640% 71 5 €110.50 -0.319%