Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Brown & Brown Inc. |
€87.26
16:47 |
0.280% | 15 | 4 | €82.35 | -5.627% |
UMB Financial Corp |
€75.00
19.06.24 |
-0.660% | 8 | 1 | €82.26 | 9.680% |
Blackbaud Inc. |
€70.50
21.06.24 |
-0.700% | 2 | 0 | €82.02 | 16.335% |
Brent Oil |
€79.76
16:24 |
0.058% | 2 | 0 | €82.00 | 2.812% |
Henkel AG & Co. KGaA VZO |
€82.88
16:36 |
1.070% | 3 | 0 | €82.00 | -1.062% |
Monarch Casino & Resort Inc. |
€63.00
21.06.24 |
- | 9 | 0 | €81.88 | 29.975% |
Northern Trust Corp. |
€77.50
09:30 |
0.000% | 6 | 4 | €81.60 | 5.294% |
Scorpio Tankers |
€76.84
16:04 |
0.050% | 7 | 0 | €81.49 | 6.055% |
H.B. Fuller Co. |
€72.50
21.06.24 |
-0.680% | 3 | 0 | €81.06 | 11.802% |
State Street Corp. |
€67.62
15:39 |
0.130% | 6 | 1 | €81.00 | 19.793% |
Exact Sciences |
€42.35
09:30 |
0.920% | 15 | 0 | €80.55 | 90.231% |
Silicon Motion Technology Corp. ADR |
€77.50
21.06.24 |
-1.920% | 21 | 0 | €80.33 | 3.646% |
Hub Group Inc. |
€39.80
21.06.24 |
1.020% | 11 | 1 | €80.13 | 101.330% |
Prothena Corp. plc |
€20.20
21.06.24 |
5.980% | 13 | 0 | €80.10 | 296.535% |
Restaurant Brands Intl Inc. |
€64.70
15:46 |
-0.120% | 48 | 0 | €80.01 | 23.656% |
Aurubis AG |
€76.55
16:37 |
2.340% | 4 | 0 | €80.00 | 4.507% |
Lantheus Holdings Inc |
€71.86
16:11 |
-2.870% | 2 | 0 | €80.00 | 11.328% |
Ter Beke NV |
€76.20
21.06.24 |
1.060% | 1 | 0 | €80.00 | 4.987% |
Abo Wind AG |
€54.40
16:48 |
3.420% | 3 | 0 | €80.00 | 47.059% |
Kongsberg Gruppen ASA |
€77.00
16:08 |
-2.530% | 2 | 0 | €80.00 | 3.896% |
Loew's Corp. |
€71.50
09:30 |
-0.690% | 1 | 0 | €80.00 | 11.888% |
American States Water |
€66.70
15:39 |
0.980% | 2 | 4 | €80.00 | 19.940% |
Marvell Technology Inc. |
€64.80
16:44 |
-3.630% | 45 | 2 | €79.93 | 23.355% |
Aflac Inc. |
€84.52
15:58 |
0.790% | 4 | 1 | €79.85 | -5.527% |
East West Bancorp |
€67.50
16:04 |
0.750% | 19 | 1 | €79.77 | 18.180% |
Pentair plc |
€74.74
15:48 |
0.540% | 20 | 0 | €79.76 | 6.719% |
CVS Health Corp. |
€57.81
16:48 |
0.520% | 28 | 0 | €79.76 | 37.967% |
Henry Schein Inc. |
€63.30
16:43 |
0.640% | 13 | 1 | €79.66 | 25.841% |
Western Digital Corp. |
€69.83
16:48 |
-1.470% | 40 | 0 | €79.63 | 14.037% |
Ormat Technologies |
€67.64
21.06.24 |
1.240% | 4 | 0 | €79.48 | 17.497% |