Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Brown & Brown Inc. €87.02
21.06.24
-0.160% 15 4 €82.35 -5.367%
UMB Financial Corp €75.00
19.06.24
-0.660% 8 1 €82.26 9.680%
Blackbaud Inc. €71.00
20.06.24
-0.700% 2 0 €82.02 15.515%
Brent Oil €79.52
21.06.24
-0.071% 2 0 €82.00 3.114%
Henkel AG & Co. KGaA VZO €82.00
21.06.24
-0.530% 3 0 €82.00 0.000%
Monarch Casino & Resort Inc. €63.00
20.06.24
- 9 0 €81.88 29.975%
Northern Trust Corp. €77.00
20.06.24
-0.650% 6 4 €81.60 5.977%
Scorpio Tankers €76.80
21.06.24
1.830% 7 0 €81.49 6.110%
H.B. Fuller Co. €73.00
20.06.24
- 3 0 €81.06 11.037%
State Street Corp. €67.63
20.06.24
0.800% 6 1 €81.00 19.775%
Exact Sciences €41.96
21.06.24
3.820% 15 0 €80.55 91.976%
Silicon Motion Technology Corp. ADR €77.50
21.06.24
-1.920% 21 0 €80.33 3.646%
Hub Group Inc. €39.40
20.06.24
- 11 1 €80.13 103.374%
Prothena Corp. plc €20.20
21.06.24
5.980% 13 0 €80.10 296.535%
Restaurant Brands Intl Inc. €64.78
21.06.24
-1.340% 48 0 €80.01 23.503%
Abo Wind AG €52.60
21.06.24
-1.510% 3 0 €80.00 52.091%
Ter Beke NV €75.40
20.06.24
-1.310% 1 0 €80.00 6.101%
Kongsberg Gruppen ASA €79.00
21.06.24
2.590% 2 0 €80.00 1.266%
Aurubis AG €74.80
21.06.24
-1.840% 4 0 €80.00 6.952%
Lantheus Holdings Inc €73.98
21.06.24
-1.730% 2 0 €80.00 8.137%
Loew's Corp. €71.00
19.06.24
-0.700% 1 0 €80.00 12.676%
American States Water €66.05
21.06.24
0.830% 2 4 €80.00 21.120%
Marvell Technology Inc. €67.24
21.06.24
-1.580% 45 2 €79.93 18.879%
Aflac Inc. €83.86
21.06.24
0.210% 4 1 €79.85 -4.784%
East West Bancorp €66.50
20.06.24
0.760% 19 1 €79.77 19.957%
Pentair plc €74.10
20.06.24
0.650% 20 0 €79.76 7.641%
CVS Health Corp. €57.51
21.06.24
0.890% 28 0 €79.76 38.687%
Henry Schein Inc. €62.90
21.06.24
-0.580% 13 1 €79.66 26.641%
Western Digital Corp. €70.87
21.06.24
-1.320% 40 0 €79.63 12.364%
Ormat Technologies €67.64
21.06.24
1.240% 4 0 €79.48 17.497%