Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Icici Bank Ltd ADR |
€25.80
12.12.25 |
-0.390% | 3 | 0 | €28.00 | 8.527% |
| IDEX Corp. |
€152.45
12.12.25 |
0.030% | 16 | 0 | €184.16 | 20.802% |
| Idexx Laboratories Inc. |
€599.80
12.12.25 |
-1.060% | 15 | 0 | €673.40 | 12.270% |
| IGG Inc. |
€0.40
11.12.25 |
-1.950% | 0 | 0 | - | - |
| IHS Markit Ltd. |
€96.00
11.06.22 |
- | 0 | 0 | - | - |
| Illinois Tool Works |
€219.90
12.12.25 |
0.270% | 3 | 11 | €222.81 | 1.321% |
| Illumina Inc. |
€114.88
12.12.25 |
-1.480% | 14 | 6 | €112.83 | -1.781% |
| Imperial Brands plc |
€36.04
12.12.25 |
-3.890% | 0 | 0 | - | - |
| Imperial Brands plc ADR |
€37.00
11.12.25 |
-1.070% | 0 | 0 | - | - |
| Imperial Oil |
€78.42
12.12.25 |
0.510% | 0 | 0 | - | - |
| Incyte Corp. |
€81.32
12.12.25 |
-1.780% | 16 | 1 | €92.79 | 14.105% |
| Inditex S.A. |
€55.82
12.12.25 |
0.940% | 0 | 0 | - | - |
| Industrial & Commercial Bank of China |
€0.67
12.12.25 |
0.750% | 0 | 0 | - | - |
| Industrias Penoles |
€37.20
11.12.25 |
2.760% | 0 | 0 | - | - |
| Infineon Technologies ADR |
€36.20
11.12.25 |
-1.090% | 2 | 1 | - | - |
| Infineon Technologies AG |
€36.27
12.12.25 |
-1.440% | 4 | 1 | €38.75 | 6.839% |
| Infosys Ltd. ADR |
€15.15
12.12.25 |
0.330% | 3 | 1 | €10.32 | -31.905% |
| Ingersoll-Rand Inc. |
€69.66
12.12.25 |
-1.890% | 1 | 0 | €93.00 | 33.506% |
| ING Groep N.V. |
€23.28
12.12.25 |
-1.040% | 0 | 0 | - | - |
| Ing Groep NV Sp. ADR |
€23.40
12.12.25 |
-0.850% | 2 | 0 | - | - |
| Innogy SE |
€43.58
21.08.20 |
- | 0 | 0 | - | - |
| Insurance Australia Group |
€4.42
12.12.25 |
1.810% | 0 | 0 | - | - |
| Intel Corp. |
€32.22
12.12.25 |
-4.530% | 14 | 18 | €23.40 | -27.369% |
| Intercontinental Exchange Inc. |
€139.04
12.12.25 |
0.400% | 21 | 0 | €175.38 | 26.139% |
| International Business Machines Corp |
€263.45
12.12.25 |
-1.080% | 28 | 5 | €263.28 | -0.063% |
| International Consolidated Airlines Group S.A. |
€4.60
12.12.25 |
0.880% | 0 | 0 | - | - |
| International Flavors & Fragrances Inc. |
€53.88
12.12.25 |
0.150% | 30 | 1 | €79.45 | 47.461% |
| International Paper |
€32.84
12.12.25 |
-0.150% | 15 | 3 | €50.42 | 53.519% |
| Intesa Sanpaolo SpA |
€5.67
12.12.25 |
-1.250% | 1 | 1 | €5.44 | -4.056% |
| Intuit Inc. |
€571.50
12.12.25 |
-0.630% | 47 | 1 | €715.44 | 25.186% |