Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Aspen Tech. Inc. €160.00
20.08.22
- 4 1 €195.63 22.269%
SAP SE €176.26
12:47
-1.330% 10 0 €195.00 10.632%
F5 Networks Inc. €156.40
10:00
0.030% 9 1 €187.95 20.170%
International Business Machines Corp €157.22
12:46
-0.110% 15 1 €179.18 13.967%
Jack Henry & Associates Inc. €147.60
13.06.24
-1.450% 8 0 €172.95 17.174%
Check Point Software Technologies Ltd. €146.30
12:32
-0.240% 12 1 €167.05 14.183%
Baidu Inc. A ADR €87.40
12:44
-0.110% 36 0 €166.26 90.225%
Expedia Inc. €114.34
12:43
-0.520% 18 2 €162.66 42.262%
Wix.com Ltd. €155.55
12:48
1.140% 37 1 €161.45 3.791%
Splunk Inc. €144.12
15.03.24
0.320% 26 1 €147.30 2.205%
Alten S.A. €110.00
11:44
-2.570% 1 0 €145.00 31.818%
Qualys Inc. €128.70
13.06.24
1.350% 11 4 €141.01 9.565%
Oracle Corp. €130.62
12:46
0.400% 37 1 €138.51 6.040%
Leidos Holdings Inc. €133.40
09:21
-0.600% 21 0 €135.24 1.379%
Science Applications International Corp. €108.00
13.06.24
-0.920% 1 0 €130.00 20.370%
Guidewire Software Inc. €123.85
13.06.24
-1.280% 16 1 €128.59 3.827%
Netease Inc. ADR €86.00
08:26
0.000% 10 0 €120.37 39.962%
adesso SE €94.90
11:43
-0.630% 5 0 €120.00 26.449%
Shop Apotheke Europe NV €112.10
12:47
-0.970% 6 1 €119.00 6.155%
Commvault Sys Inc €106.00
13.06.24
0.950% 6 0 €115.55 9.012%
Akamai Tech. €82.30
09:29
0.040% 20 3 €109.69 33.283%
Alibaba Group Holding Ltd ADR €69.50
12:42
-1.420% 43 2 €109.42 57.433%
Nemetschek SE €90.65
12:19
-1.790% 5 1 €102.50 13.072%
Descartes Sys Grp Inc. €88.40
13.06.24
1.210% 16 4 €97.90 10.744%
Amdocs Ltd. €71.50
08:00
1.300% 7 0 €96.59 35.090%
Trade Desk Inc €89.46
11:56
0.510% 47 4 €93.00 3.957%
Agilysys Inc. €84.00
13.06.24
-0.590% 8 0 €92.24 9.804%
Square Inc. €57.63
12:43
-0.810% 5 0 €87.50 51.831%
Scout24 AG €70.70
12:13
-1.330% 3 0 €82.50 16.690%
Blackbaud Inc. €70.00
13.06.24
-2.780% 2 0 €82.02 17.166%