Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Anthem Inc. |
€507.20
16:53 |
0.880% | 0 | 0 | - | - |
Aortech International plc |
€0.10
21.05.24 |
-0.980% | 0 | 0 | - | - |
Apollo Endosurgery Inc. |
€9.20
13.07.23 |
- | 0 | 0 | - | - |
Arch Therapeutics Inc |
€0.090
30.09.21 |
8.430% | 0 | 0 | - | - |
Asahi Intecc Co Ltd |
€13.40
21.05.24 |
-0.740% | 0 | 0 | - | - |
Asensus Surgical Inc. |
€0.24
17:08 |
3.500% | 0 | 0 | - | - |
Atossa Genetics Inc |
€1.46
18:00 |
-2.540% | 7 | 1 | €3.74 | 156.137% |
Atricure Inc. |
€59.50
30.09.21 |
0.850% | 13 | 0 | €42.79 | -28.085% |
Avacta Group plc |
€0.48
21.05.24 |
-0.830% | 0 | 0 | - | - |
Avinger Inc. |
€0.34
20.11.23 |
-8.910% | 2 | 7 | €4.64 | 1272.633% |
Axogen Inc |
€5.40
13.05.24 |
-0.930% | 0 | 0 | - | - |
Axonics Modulation Technologies Inc |
€58.50
21.05.24 |
- | 9 | 0 | €66.53 | 13.724% |
Bangkok Dusit -fgn-Ba 1 |
€0.55
30.09.21 |
0.920% | 0 | 0 | - | - |
Bastide Le Confort |
€21.05
21.05.24 |
0.480% | 0 | 0 | - | - |
Baxter International |
€32.05
19:09 |
1.040% | 4 | 0 | €48.16 | 50.268% |
Becton, Dickinson & Co. |
€217.40
18:42 |
0.510% | 9 | 0 | €268.91 | 23.692% |
Biocartis Group NV |
€0.26
25.09.23 |
1.170% | 0 | 0 | - | - |
Biocept Inc. |
€0.20
19.08.23 |
4.240% | 0 | 0 | - | - |
Biocorp Production S.A. |
€34.00
28.09.23 |
-2.020% | 0 | 0 | - | - |
Bio-Gate AG |
€0.88
21.05.24 |
- | 1 | 0 | - | - |
BioLase Inc. |
€0.067
14.06.23 |
-5.520% | 0 | 8 | - | - |
bioMerieux S.A. |
€94.75
17:40 |
0.370% | 0 | 0 | - | - |
Bioquell plc |
-
- |
- | 0 | 0 | - | - |
Bio Rad Laboratories Inc |
€254.00
21.05.24 |
- | 0 | 0 | - | - |
Bio-Rad Labs Inc. A |
€266.80
21.05.24 |
-0.710% | 7 | 0 | €445.58 | 67.010% |
BioScrip Inc. |
€2.65
08.08.19 |
9.810% | 0 | 0 | - | - |
Biostage |
€2.44
30.09.21 |
0.830% | 0 | 0 | - | - |
Biosynex |
€4.01
21.05.24 |
- | 0 | 0 | - | - |
Biotage Ab |
€15.15
21.05.24 |
-1.370% | 0 | 0 | - | - |
Bio-Techne Corp. |
€77.00
16:08 |
0.650% | 10 | 0 | €75.94 | -1.382% |