Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Anthem Inc. |
€498.60
11:55 |
-0.320% | 0 | 0 | - | - |
Aortech International plc |
€0.10
20.05.24 |
- | 0 | 0 | - | - |
Apollo Endosurgery Inc. |
€9.20
13.07.23 |
- | 0 | 0 | - | - |
Arch Therapeutics Inc |
€0.090
30.09.21 |
8.430% | 0 | 0 | - | - |
Asahi Intecc Co Ltd |
€13.50
20.05.24 |
0.750% | 0 | 0 | - | - |
Asensus Surgical Inc. |
€0.24
15.05.24 |
-10.720% | 0 | 0 | - | - |
Atossa Genetics Inc |
€1.50
11:01 |
4.020% | 7 | 1 | €3.74 | 149.307% |
Atricure Inc. |
€59.50
30.09.21 |
0.850% | 13 | 0 | €42.79 | -28.085% |
Avacta Group plc |
€0.48
20.05.24 |
- | 0 | 0 | - | - |
Avinger Inc. |
€0.34
20.11.23 |
-8.910% | 2 | 7 | €4.64 | 1272.633% |
Axogen Inc |
€5.40
13.05.24 |
-0.930% | 0 | 0 | - | - |
Axonics Modulation Technologies Inc |
€58.50
20.05.24 |
- | 9 | 0 | €66.53 | 13.724% |
Bangkok Dusit -fgn-Ba 1 |
€0.55
30.09.21 |
0.920% | 0 | 0 | - | - |
Bastide Le Confort |
€20.95
20.05.24 |
0.720% | 0 | 0 | - | - |
Baxter International |
€32.30
10:23 |
0.020% | 4 | 0 | €48.16 | 49.105% |
Becton, Dickinson & Co. |
€217.60
13:29 |
-0.090% | 9 | 0 | €268.91 | 23.578% |
Biocartis Group NV |
€0.26
25.09.23 |
1.170% | 0 | 0 | - | - |
Biocept Inc. |
€0.20
19.08.23 |
4.240% | 0 | 0 | - | - |
Biocorp Production S.A. |
€34.00
28.09.23 |
-2.020% | 0 | 0 | - | - |
Bio-Gate AG |
€0.88
20.05.24 |
- | 1 | 0 | - | - |
BioLase Inc. |
€0.067
14.06.23 |
-5.520% | 0 | 8 | - | - |
bioMerieux S.A. |
€93.95
12:36 |
-1.620% | 0 | 0 | - | - |
Bioquell plc |
-
- |
- | 0 | 0 | - | - |
Bio Rad Laboratories Inc |
€254.00
20.05.24 |
- | 0 | 0 | - | - |
Bio-Rad Labs Inc. A |
€268.90
20.05.24 |
-1.000% | 7 | 0 | €445.58 | 65.706% |
BioScrip Inc. |
€2.65
08.08.19 |
9.810% | 0 | 0 | - | - |
Biostage |
€2.44
30.09.21 |
0.830% | 0 | 0 | - | - |
Biosynex |
€4.01
20.05.24 |
0.120% | 0 | 0 | - | - |
Biotage Ab |
€15.36
20.05.24 |
0.130% | 0 | 0 | - | - |
Bio-Techne Corp. |
€76.50
20.05.24 |
-1.290% | 10 | 0 | €75.94 | -0.737% |