Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Everest Reinsurance |
€341.00
25.04.24 |
-0.440% | 3 | 0 | €382.35 | 12.127% |
Extra Space Storage |
€123.95
09:01 |
-0.680% | 10 | 5 | €147.89 | 19.313% |
Fidelity National Information Services Inc. |
€64.44
08:02 |
-0.910% | 15 | 0 | €66.31 | 2.897% |
Fifth Third Bancorp |
€34.32
25.04.24 |
-1.940% | 11 | 0 | €36.70 | 6.947% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 3 | - | - |
Franklin Resources Inc. |
€23.36
26.04.24 |
0.730% | 1 | 5 | €21.98 | -5.911% |
Goldman Sachs Group Inc. |
€398.80
08:24 |
-0.190% | 27 | 0 | €410.81 | 3.012% |
Hartford Financial Services Group |
€89.50
26.04.24 |
-3.240% | 15 | 0 | €106.95 | 19.497% |
Healthpeak Properties Inc. |
€17.60
26.04.24 |
0.580% | 13 | 0 | €29.42 | 67.167% |
Host Hotels & Resorts Inc |
€17.70
26.04.24 |
1.690% | 11 | 4 | €19.79 | 11.798% |
Huntington Bancshares Inc. |
€12.65
25.04.24 |
-0.310% | 20 | 4 | €13.83 | 9.287% |
Intercontinental Exchange Inc. |
€123.08
26.04.24 |
0.160% | 22 | 0 | €139.89 | 13.654% |
JPMorgan Chase & Co. |
€180.08
09:13 |
-0.420% | 29 | 0 | €202.01 | 12.176% |
KeyCorp |
€13.73
26.04.24 |
1.220% | 20 | 0 | €14.86 | 8.170% |
Lincoln National |
€25.98
26.04.24 |
-0.580% | 1 | 5 | €25.36 | -2.379% |
Loew's Corp. |
€71.50
25.04.24 |
-1.390% | 1 | 0 | €80.00 | 11.888% |
MarketAxess Holdings |
€187.80
25.04.24 |
-1.970% | 6 | 6 | €233.63 | 24.402% |
Marsh & McLennan Companies Inc. |
€184.95
26.04.24 |
0.480% | 7 | 4 | €184.85 | -0.055% |
Metlife Inc. |
€66.34
08:00 |
0.790% | 15 | 0 | €76.33 | 15.065% |
Mid-America Apartment Communities Inc. |
€120.80
26.04.24 |
0.130% | 3 | 1 | €133.75 | 10.717% |
Morgan Stanley |
€86.73
26.04.24 |
0.720% | 24 | 0 | €94.18 | 8.585% |
M&T Bank Corp. |
€138.30
24.04.24 |
-0.660% | 11 | 2 | €147.82 | 6.886% |
Nasdaq OMX Group Inc. |
€56.48
08:00 |
0.530% | 13 | 4 | €70.04 | 24.004% |
Northern Trust Corp. |
€78.00
26.04.24 |
0.640% | 6 | 4 | €83.85 | 7.504% |
PNC Financial Services Group |
€146.00
26.04.24 |
-0.680% | 5 | 8 | €134.14 | -8.126% |
Principal Financial Group |
€76.50
23.04.24 |
0.000% | 0 | 9 | €67.08 | -12.313% |
Progressive Corp. |
€195.26
08:00 |
0.440% | 20 | 3 | €190.23 | -2.575% |
Prologis Inc. |
€98.34
09:09 |
1.120% | 0 | 0 | - | - |
Prudential Financial |
€103.25
26.04.24 |
-0.100% | 3 | 4 | €107.78 | 4.392% |
Public Storage |
€240.80
26.04.24 |
-0.080% | 12 | 1 | €288.35 | 19.745% |