Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Everest Reinsurance |
€353.00
09.05.24 |
-1.100% | 3 | 0 | €382.35 | 8.316% |
Extra Space Storage |
€137.15
13.05.24 |
0.840% | 9 | 5 | €147.89 | 7.829% |
Fidelity National Information Services Inc. |
€70.21
13.05.24 |
1.200% | 23 | 0 | €69.72 | -0.698% |
Fifth Third Bancorp |
€36.01
10.05.24 |
1.060% | 11 | 0 | €36.70 | 1.942% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 3 | - | - |
Franklin Resources Inc. |
€22.31
08:00 |
0.500% | 1 | 6 | €22.02 | -1.289% |
Goldman Sachs Group Inc. |
€420.50
13.05.24 |
-0.260% | 29 | 0 | €424.57 | 0.968% |
Hartford Financial Services Group |
€95.00
10.05.24 |
0.530% | 16 | 0 | €106.95 | 12.579% |
Healthpeak Properties Inc. |
€18.20
13.05.24 |
-0.550% | 13 | 0 | €29.42 | 61.656% |
Host Hotels & Resorts Inc |
€17.20
13.05.24 |
0.580% | 11 | 4 | €19.79 | 15.048% |
Huntington Bancshares Inc. |
€12.94
13.05.24 |
0.290% | 20 | 4 | €13.83 | 6.822% |
Intercontinental Exchange Inc. |
€123.96
13.05.24 |
0.240% | 26 | 0 | €139.97 | 12.912% |
JPMorgan Chase & Co. |
€183.84
08:19 |
-0.180% | 28 | 0 | €202.01 | 9.882% |
KeyCorp |
€13.79
13.05.24 |
-1.010% | 20 | 0 | €14.86 | 7.746% |
Lincoln National |
€27.35
13.05.24 |
1.250% | 1 | 5 | €25.36 | -7.269% |
Loew's Corp. |
€72.50
10.05.24 |
-0.690% | 1 | 0 | €80.00 | 10.345% |
MarketAxess Holdings |
€190.95
13.05.24 |
0.520% | 7 | 6 | €244.98 | 28.296% |
Marsh & McLennan Companies Inc. |
€190.55
13.05.24 |
-0.450% | 7 | 4 | €184.85 | -2.992% |
Metlife Inc. |
€67.14
13.05.24 |
-0.210% | 18 | 0 | €76.72 | 14.274% |
Mid-America Apartment Communities Inc. |
€126.10
13.05.24 |
0.560% | 3 | 1 | €133.75 | 6.064% |
Morgan Stanley |
€91.39
13.05.24 |
0.310% | 24 | 0 | €94.66 | 3.575% |
M&T Bank Corp. |
€142.65
10.05.24 |
1.490% | 11 | 1 | €147.82 | 3.627% |
Nasdaq OMX Group Inc. |
€55.95
08:17 |
-0.430% | 14 | 4 | €70.04 | 25.179% |
Northern Trust Corp. |
€80.00
13.05.24 |
-0.620% | 6 | 4 | €83.85 | 4.816% |
PNC Financial Services Group |
€147.00
13.05.24 |
0.000% | 6 | 8 | €137.85 | -6.225% |
Principal Financial Group |
€78.00
13.05.24 |
1.300% | 0 | 9 | €67.08 | -13.999% |
Progressive Corp. |
€196.96
13.05.24 |
-1.520% | 20 | 3 | €195.12 | -0.936% |
Prologis Inc. |
€101.34
08:04 |
1.530% | 0 | 0 | - | - |
Prudential Financial |
€109.20
13.05.24 |
-0.140% | 3 | 4 | €107.78 | -1.296% |
Public Storage |
€256.70
13.05.24 |
0.160% | 11 | 1 | €288.35 | 12.328% |