Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Morgan Stanley |
€90.47
10:48 |
0.770% | 24 | 0 | €94.66 | 4.628% |
Mid-America Apartment Communities Inc. |
€119.95
30.05.24 |
0.710% | 3 | 2 | €131.16 | 9.342% |
Metlife Inc. |
€65.66
30.05.24 |
0.370% | 19 | 0 | €76.33 | 16.256% |
Marsh & McLennan Companies Inc. |
€188.75
30.05.24 |
0.510% | 7 | 4 | €184.85 | -2.067% |
MarketAxess Holdings |
€182.60
30.05.24 |
-0.670% | 7 | 6 | €244.98 | 34.163% |
Loew's Corp. |
€70.00
30.05.24 |
1.450% | 1 | 0 | €80.00 | 14.286% |
Lincoln National |
€30.07
30.05.24 |
0.030% | 2 | 5 | €26.92 | -10.464% |
KeyCorp |
€12.82
09:51 |
-0.760% | 19 | 0 | €14.69 | 14.650% |
JPMorgan Chase & Co. |
€183.70
11:01 |
-0.200% | 32 | 0 | €202.01 | 9.966% |
Intercontinental Exchange Inc. |
€123.04
30.05.24 |
-0.020% | 27 | 0 | €140.00 | 13.784% |
Huntington Bancshares Inc. |
€12.62
30.05.24 |
0.790% | 21 | 4 | €13.83 | 9.599% |
Host Hotels & Resorts Inc |
€16.50
30.05.24 |
0.000% | 13 | 4 | €19.94 | 20.853% |
Healthpeak Properties Inc. |
€18.00
30.05.24 |
-0.570% | 13 | 0 | €29.42 | 63.452% |
Hartford Financial Services Group |
€93.50
30.05.24 |
1.080% | 17 | 0 | €104.83 | 12.122% |
Goldman Sachs Group Inc. |
€416.50
11:13 |
0.180% | 29 | 0 | €424.07 | 1.818% |
Franklin Resources Inc. |
€21.30
30.05.24 |
0.950% | 1 | 6 | €21.98 | 3.189% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 1 | - | - |
Fifth Third Bancorp |
€33.94
30.05.24 |
-0.010% | 11 | 0 | €35.16 | 3.606% |
Fidelity National Information Services Inc. |
€68.05
08:01 |
-0.500% | 24 | 0 | €69.44 | 2.046% |
Extra Space Storage |
€131.15
28.05.24 |
0.610% | 10 | 5 | €147.88 | 12.756% |
E*TRADE Financial Corp. |
€42.84
18.12.20 |
- | 0 | 0 | - | - |
Essex Property Trust |
€235.00
10:31 |
-0.470% | 10 | 3 | €237.25 | 0.959% |
Equity Residential |
€59.50
30.05.24 |
0.850% | 8 | 0 | €64.42 | 8.271% |
Duke Realty |
€49.60
30.09.22 |
1.630% | 0 | 0 | - | - |
Discover Financial Services |
€111.80
29.05.24 |
-0.780% | 14 | 0 | €111.20 | -0.538% |
Digital Realty Trust |
€132.36
10:20 |
-0.470% | 13 | 7 | €138.02 | 4.273% |
Crown Castle Internatl Corp. |
€91.90
10:26 |
-0.090% | 7 | 2 | €113.86 | 23.896% |
Comerica Inc. |
€46.40
30.05.24 |
0.870% | 23 | 3 | €54.76 | 18.016% |
CME Group Inc. |
€191.00
11:03 |
0.950% | 8 | 5 | €195.50 | 2.356% |
Citizens Financial |
€31.77
30.05.24 |
-0.630% | 1 | 0 | €40.00 | 25.905% |