Markets
Security | Price ▲ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Altria Group Inc. |
€42.65
08:15 |
-0.080% | 8 | 1 | €46.06 | 8.001% |
National Beverage Corp |
€42.80
21.05.24 |
-0.470% | 0 | 0 | - | - |
Brown-Forman Corp. B |
€43.60
21.05.24 |
-0.340% | 0 | 0 | - | - |
Brown-Forman Corp. A |
€43.80
21.05.24 |
-1.350% | 0 | 0 | - | - |
Colruyt S.A. |
€43.82
08:02 |
0.600% | 0 | 0 | - | - |
Calavo Growers Inc |
€44.20
18.08.21 |
0.450% | 0 | 0 | - | - |
USANA Health Sciences Inc. |
€45.20
21.05.24 |
2.260% | 5 | 0 | - | - |
Industrias Bachoco SAB de CV ADR |
€46.00
24.04.23 |
-6.500% | 0 | 0 | - | - |
Weis Markets Inc |
€46.00
30.09.21 |
2.680% | 0 | 0 | - | - |
Lanson-Bcc |
€46.60
21.05.24 |
0.650% | 0 | 0 | - | - |
Interparfums S.A. |
€47.35
21.05.24 |
-0.320% | 0 | 0 | - | - |
Heineken Sp. ADR |
€47.60
21.05.24 |
0.420% | 2 | 1 | - | - |
The Andersons Inc. |
€47.80
08:00 |
0.630% | 6 | 0 | €59.69 | 24.879% |
US Foods Holding Corp |
€48.80
08.05.24 |
-2.890% | 22 | 0 | €57.33 | 17.482% |
H&R Block Inc. |
€49.00
15.05.24 |
0.410% | 7 | 2 | €44.82 | -8.536% |
Monster Beverage Corp. |
€49.19
21.05.24 |
-0.490% | 22 | 1 | €58.87 | 19.697% |
Universal Corp. |
€49.28
20.05.24 |
-0.160% | 0 | 0 | - | - |
Kroger Co. |
€49.44
21.05.24 |
-0.210% | 17 | 1 | €54.76 | 10.776% |
Unilever plc |
€49.90
08:20 |
-0.160% | 2 | 0 | - | - |
Metro Inc. |
€49.95
21.05.24 |
-0.560% | 1 | 0 | €60.00 | 20.120% |
Unilever plc ADR |
€50.00
21.05.24 |
-0.400% | 6 | 3 | €50.03 | 0.050% |
Camellia plc |
€50.00
21.05.24 |
-0.990% | 0 | 0 | - | - |
Schwälbchen Molkerei |
€50.00
21.05.24 |
- | 0 | 0 | - | - |
ICA Gruppen AB |
€50.74
18.01.22 |
-1.930% | 0 | 0 | - | - |
Molson Coors B |
€50.84
21.05.24 |
0.200% | 5 | 2 | €66.28 | 30.375% |
Cranswick plc |
€51.00
21.05.24 |
- | 0 | 0 | - | - |
Unilever N.V. ADR |
€51.00
27.11.20 |
-1.940% | 0 | 0 | - | - |
Yaoko Co Ltd |
€51.50
21.05.24 |
- | 0 | 0 | - | - |
P/F Bakkafrost |
€52.50
21.05.24 |
0.100% | 0 | 0 | - | - |
CVS Health Corp. |
€52.86
08:14 |
0.090% | 28 | 0 | €80.00 | 51.343% |