Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Phillips 66 |
€126.90
13:29 |
-0.160% | 23 | 0 | €149.13 | 17.518% |
Ross Stores Inc. |
€133.08
13:50 |
0.530% | 30 | 0 | €148.84 | 11.839% |
Middleby Inc. |
€116.00
06.06.24 |
- | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€137.35
09:30 |
0.700% | 10 | 5 | €147.88 | 7.667% |
M&T Bank Corp. |
€133.35
13:53 |
-0.110% | 11 | 1 | €147.82 | 10.854% |
D.R. Horton Inc. |
€133.08
13:31 |
0.830% | 17 | 3 | €147.79 | 11.055% |
Masimo Corp. |
€114.60
06.06.24 |
-1.960% | 8 | 1 | €147.56 | 28.761% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€61.50
06.06.24 |
2.500% | 3 | 0 | €147.23 | 139.402% |
Moderna Inc. |
€140.66
14:58 |
-0.960% | 17 | 2 | €146.91 | 4.445% |
Royal Gold Inc. |
€117.25
11:33 |
-2.450% | 11 | 0 | €146.04 | 24.554% |
Merck KGaA |
€170.45
14:45 |
-0.810% | 3 | 1 | €146.00 | -14.344% |
Copa Holdings S.A. |
€90.00
06.06.24 |
1.120% | 8 | 0 | €145.04 | 61.161% |
Nestle Nam. ADR |
€101.00
14:42 |
-0.490% | 1 | 1 | €145.00 | 43.564% |
Alten S.A. |
€118.70
06.06.24 |
0.340% | 1 | 0 | €145.00 | 22.157% |
Volkswagen AG ST |
€123.20
14:44 |
-2.140% | 5 | 2 | €145.00 | 17.695% |
Amadeus FiRe AG |
€111.00
12:58 |
-0.890% | 6 | 0 | €145.00 | 30.631% |
Crane Holdings Co. |
€56.50
06.06.24 |
1.800% | 11 | 0 | €144.53 | 155.813% |
Quest Diagnostics Inc. |
€131.25
09:30 |
0.190% | 5 | 0 | €144.44 | 10.053% |
Badger Meter |
€170.00
11:07 |
-1.390% | 5 | 1 | €144.09 | -15.240% |
Dollar Tree Inc. |
€103.92
13:52 |
0.660% | 29 | 2 | €144.03 | 38.594% |
Yum! Brands Inc. |
€129.50
14:49 |
0.120% | 20 | 0 | €143.36 | 10.706% |
Qualys Inc. |
€124.80
12:28 |
0.600% | 11 | 5 | €143.31 | 14.835% |
Global Payments |
€90.02
09:44 |
0.270% | 36 | 1 | €143.23 | 59.113% |
Novo-nordisk As |
€131.42
15:02 |
0.210% | 9 | 0 | €142.50 | 8.431% |
Digital Realty Trust |
€134.46
10:42 |
-0.460% | 14 | 7 | €142.36 | 5.874% |
Silicon Labs Inc. |
€111.00
06.06.24 |
-0.890% | 9 | 1 | €141.56 | 27.533% |
Jacobs Solutions Inc. |
€126.00
06.06.24 |
- | 9 | 0 | €141.56 | 12.345% |
Neurocrine Bioscience |
€121.60
09:37 |
-0.450% | 31 | 0 | €140.60 | 15.628% |
EOG Resources Inc. |
€110.72
11:59 |
-0.540% | 35 | 0 | €140.06 | 26.495% |