Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Phillips 66 |
€127.76
17:59 |
0.520% | 23 | 0 | €149.13 | 16.727% |
Ross Stores Inc. |
€133.50
15:48 |
0.850% | 30 | 0 | €148.84 | 11.487% |
Middleby Inc. |
€116.00
06.06.24 |
- | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€136.50
15:36 |
0.070% | 10 | 5 | €147.88 | 8.337% |
M&T Bank Corp. |
€134.25
15:48 |
0.560% | 11 | 1 | €147.82 | 10.111% |
D.R. Horton Inc. |
€130.10
18:08 |
-1.420% | 17 | 3 | €147.79 | 13.599% |
Masimo Corp. |
€117.15
16:48 |
2.230% | 8 | 1 | €147.56 | 25.958% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€61.50
06.06.24 |
2.500% | 3 | 0 | €147.23 | 139.402% |
Moderna Inc. |
€141.12
18:11 |
-0.630% | 17 | 2 | €146.91 | 4.104% |
Royal Gold Inc. |
€115.85
17:53 |
-3.620% | 11 | 0 | €146.04 | 26.059% |
Merck KGaA |
€170.60
17:44 |
-0.730% | 3 | 1 | €146.00 | -14.420% |
Copa Holdings S.A. |
€90.00
06.06.24 |
1.120% | 8 | 0 | €145.04 | 61.161% |
Alten S.A. |
€117.30
17:46 |
-1.180% | 1 | 0 | €145.00 | 23.615% |
Nestle Nam. ADR |
€101.00
18:09 |
-0.490% | 1 | 1 | €145.00 | 43.564% |
Amadeus FiRe AG |
€110.60
18:04 |
-1.250% | 6 | 0 | €145.00 | 31.103% |
Volkswagen AG ST |
€125.10
17:49 |
-0.640% | 5 | 2 | €145.00 | 15.907% |
Crane Holdings Co. |
€56.50
06.06.24 |
1.800% | 11 | 0 | €144.53 | 155.813% |
Quest Diagnostics Inc. |
€131.55
15:49 |
0.420% | 5 | 0 | €144.44 | 9.802% |
Badger Meter |
€173.80
15:39 |
0.810% | 5 | 1 | €144.09 | -17.093% |
Dollar Tree Inc. |
€103.92
13:52 |
0.660% | 29 | 2 | €144.03 | 38.594% |
Yum! Brands Inc. |
€130.65
15:39 |
1.010% | 20 | 0 | €143.36 | 9.731% |
Qualys Inc. |
€124.60
17:44 |
0.440% | 11 | 5 | €143.31 | 15.020% |
Global Payments |
€89.68
15:48 |
-0.110% | 36 | 1 | €143.23 | 59.716% |
Novo-nordisk As |
€132.68
18:15 |
1.170% | 9 | 0 | €142.50 | 7.401% |
Digital Realty Trust |
€134.46
16:45 |
-0.460% | 14 | 7 | €142.36 | 5.874% |
Silicon Labs Inc. |
€111.00
06.06.24 |
-0.890% | 9 | 1 | €141.56 | 27.533% |
Jacobs Solutions Inc. |
€126.00
06.06.24 |
- | 9 | 0 | €141.56 | 12.345% |
Neurocrine Bioscience |
€125.70
18:05 |
2.910% | 31 | 0 | €140.60 | 11.856% |
EOG Resources Inc. |
€112.26
15:39 |
0.840% | 35 | 0 | €140.06 | 24.759% |