Transaction in Own Shares

Britvic plc (BVIC )
Transaction in Own Shares

25-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

Transactions in Own Securities

25th January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

Date of purchase:	24th January 2023
Number of ordinary shares of £0.20 each purchased:	40,000
Highest price paid per share (pence):	788.00p
Lowest price paid per share (pence):	773.50p
Volume weighted average price paid per share (pence):	783.53p

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:07:14	GBp	154	785.50	XLON	xb496IxUP0G
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:07:14	GBp	315	785.50	XLON	xb496IxUP0I
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:07:14	GBp	63	785.50	XLON	xb496IxUP0K
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:07:14	GBp	315	785.50	XLON	xb496IxUP3q
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:07:59	GBp	199	783.50	XLON	xb496IxUPqL
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:09:31	GBp	152	782.00	XLON	xb496IxUO6n
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:12:48	GBp	189	780.50	XLON	xb496IxUQz2
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:12:48	GBp	38	780.50	XLON	xb496IxUQz4
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:18:48	GBp	176	779.00	XLON	xb496IxUHc1
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:18:48	GBp	60	779.00	XLON	xb496IxUHc3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:22:45	GBp	124	779.00	XLON	xb496IxULfq
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:22:45	GBp	138	779.00	XLON	xb496IxULfs
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:25:30	GBp	189	778.50	XLON	xb496IxUM2y
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:25:30	GBp	70	778.50	XLON	xb496IxUM2@
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:25:45	GBp	178	778.00	XLON	xb496IxUM@S
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:34:18	GBp	173	779.00	XLON	xb496IxUkeU
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:34:18	GBp	273	778.50	XLON	xb496IxUkhb
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:34:19	GBp	212	778.00	XLON	xb496IxUke3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:39:04	GBp	273	775.50	XLON	xb496IxUbUF
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:39:07	GBp	51	775.00	XLON	xb496IxUbSy
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:41:18	GBp	142	773.50	XLON	xb496IxUaiV
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:44:52	GBp	65	774.00	XLON	xb496IxUvuO
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	08:45:25	GBp	203	774.00	XLON	xb496IxUvZ3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:02:34	GBp	149	776.50	XLON	xb496IxUqEP
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:03:25	GBp	412	778.00	XLON	xb496IxUqZe
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:16:06	GBp	251	778.00	XLON	xb496IxTECE
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:16:06	GBp	272	778.00	XLON	xb496IxTECG
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:16:06	GBp	550	778.00	XLON	xb496IxTECI
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:16:06	GBp	173	778.00	XLON	xb496IxTECR
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:16:06	GBp	203	778.50	XLON	xb496IxTEFb
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:27:25	GBp	330	780.00	XLON	xb496IxTPvs
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:27:25	GBp	200	780.00	XLON	xb496IxTPv$
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:29:40	GBp	136	780.00	XLON	xb496IxTRSM
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:37:15	GBp	216	779.00	XLON	xb496IxTUvL
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:37:15	GBp	22	779.00	XLON	xb496IxTUvN
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:37:15	GBp	190	779.00	XLON	xb496IxTUuo
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:37:15	GBp	123	779.50	XLON	xb496IxTUuA
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:37:15	GBp	66	779.50	XLON	xb496IxTUuC
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:42:19	GBp	166	780.50	XLON	xb496IxTINM
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:42:19	GBp	380	780.50	XLON	xb496IxTINO
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:45:24	GBp	15	779.00	XLON	xb496IxTK6w
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:51:46	GBp	139	780.00	XLON	xb496IxThup
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:56:52	GBp	227	780.00	XLON	xb496IxTllI
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:56:53	GBp	95	780.00	XLON	xb496IxTlls
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:56:53	GBp	550	780.00	XLON	xb496IxTllu
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	09:58:40	GBp	218	779.50	XLON	xb496IxTX7l
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:01:14	GBp	217	779.50	XLON	xb496IxTZ57
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:22:54	GBp	1,244	780.00	XLON	xb496IxTsTL
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:25:21	GBp	48	779.50	XLON	xb496IxS8Cp
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:25:37	GBp	154	779.50	XLON	xb496IxS8yq
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:28:56	GBp	116	779.50	XLON	xb496IxSDz4
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:28:56	GBp	139	779.50	XLON	xb496IxSDz6
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:46:25	GBp	506	780.00	XLON	xb496IxSHoK
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:46:25	GBp	194	780.00	XLON	xb496IxSHoM
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:46:25	GBp	158	780.00	XLON	xb496IxSHzh
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:46:25	GBp	170	780.00	XLON	xb496IxSHzj
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	10:53:40	GBp	143	780.00	XLON	xb496IxShoN
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:00:09	GBp	259	781.00	XLON	xb496IxSW7l
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:00:09	GBp	335	781.00	XLON	xb496IxSW7n
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:03:31	GBp	136	780.00	XLON	xb496IxSaAm
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:03:31	GBp	152	780.00	XLON	xb496IxSaAo
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:21:51	GBp	535	780.50	XLON	xb496IyZ87F
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:21:51	GBp	8	780.50	XLON	xb496IyZ87H
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:21:51	GBp	192	780.50	XLON	xb496IyZ87J
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:21:51	GBp	237	780.50	XLON	xb496IyZ87L
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:30:27	GBp	267	781.00	XLON	xb496IyZ3YM
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:32:15	GBp	61	780.50	XLON	xb496IyZ5fB
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	11:32:15	GBp	257	780.50	XLON	xb496IyZ5fD
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:03:10	GBp	303	783.50	XLON	xb496IyZYT$
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:03:10	GBp	231	783.50	XLON	xb496IyZYT1
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:03:10	GBp	430	783.50	XLON	xb496IyZYT3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:03:10	GBp	201	783.50	XLON	xb496IyZYTz
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:03:10	GBp	124	783.50	XLON	xb496IyZYS3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:03:10	GBp	231	783.50	XLON	xb496IyZYS5
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:03:10	GBp	366	783.50	XLON	xb496IyZYS7
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:04:35	GBp	199	784.00	XLON	xb496IyZbiB
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:44:36	GBp	1	786.50	XLON	xb496IyYOXl
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:46:35	GBp	1	787.00	XLON	xb496IyYQxT
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:46:35	GBp	1	787.00	XLON	xb496IyYQxV
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:46:35	GBp	395	787.00	XLON	xb496IyYQwp
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:46:35	GBp	323	787.00	XLON	xb496IyYQwr
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:46:35	GBp	275	787.00	XLON	xb496IyYQwt
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	12:47:33	GBp	216	786.50	XLON	xb496IyYTcN
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:01:09	GBp	215	786.00	XLON	xb496IyYhWh
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:01:11	GBp	460	786.00	XLON	xb496IyYhc9
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:01:11	GBp	281	786.00	XLON	xb496IyYhcJ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:01:11	GBp	364	786.00	XLON	xb496IyYhcL
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:01:11	GBp	234	786.00	XLON	xb496IyYhcN
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:01:11	GBp	234	785.50	XLON	xb496IyYhcQ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:08:39	GBp	302	788.00	XLON	xb496IyYZdC
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:12:44	GBp	166	788.00	XLON	xb496IyYdwX
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:15:32	GBp	281	788.00	XLON	xb496IyYuSQ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:15:32	GBp	64	788.00	XLON	xb496IyYuSS
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:19:16	GBp	153	788.00	XLON	xb496IyYyGv
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:19:16	GBp	1	788.00	XLON	xb496IyYyGx
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:22:04	GBp	205	788.00	XLON	xb496IyY@0Q
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:24:52	GBp	278	787.50	XLON	xb496IyYpQ3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:24:52	GBp	149	788.00	XLON	xb496IyYpQ5
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:39:19	GBp	157	786.50	XLON	xb496IyX0Eg
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:39:19	GBp	229	787.00	XLON	xb496IyX0Eq
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:39:20	GBp	59	786.50	XLON	xb496IyX0FQ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:39:20	GBp	550	786.50	XLON	xb496IyX0FS
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:39:20	GBp	167	786.00	XLON	xb496IyX0EZ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:40:44	GBp	203	786.50	XLON	xb496IyX3tN
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:43:32	GBp	202	787.00	XLON	xb496IyX7ue
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:46:20	GBp	249	787.00	XLON	xb496IyXOAG
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:46:25	GBp	126	786.50	XLON	xb496IyXOCZ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	13:46:58	GBp	214	786.50	XLON	xb496IyXOar
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:02:08	GBp	694	786.50	XLON	xb496IyXeC2
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:02:08	GBp	179	786.50	XLON	xb496IyXeC4
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:02:08	GBp	173	786.50	XLON	xb496IyXeCH
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:05:00	GBp	182	786.50	XLON	xb496IyXj9M
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:07:48	GBp	427	786.50	XLON	xb496IyXkqS
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:11:32	GBp	2	786.50	XLON	xb496IyXYme
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:11:32	GBp	127	786.50	XLON	xb496IyXYmg
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:11:32	GBp	2	786.50	XLON	xb496IyXYmi
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:13:24	GBp	26	786.50	XLON	xb496IyXaf6
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:13:24	GBp	216	786.50	XLON	xb496IyXaf8
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:15:26	GBp	171	786.50	XLON	xb496IyXcZY
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:20:20	GBp	135	786.50	XLON	xb496IyXzn0
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:20:20	GBp	282	786.50	XLON	xb496IyXzmZ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:24:14	GBp	288	786.50	XLON	xb496IyXnXN
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:30:43	GBp	61	785.50	XLON	xb496IyW8mg
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:30:43	GBp	346	786.00	XLON	xb496IyW8mk
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:10	GBp	376	785.50	XLON	xb496IyWJRg
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	84	785.50	XLON	xb496IyWJWS
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	247	785.50	XLON	xb496IyWJZl
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	161	785.50	XLON	xb496IyWJZn
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	74	785.50	XLON	xb496IyWJZp
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	43	785.50	XLON	xb496IyWJZx
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	698	785.50	XLON	xb496IyWJZz
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	32	785.50	XLON	xb496IyWJZ$
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	320	785.50	XLON	xb496IyWJZA
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:45:32	GBp	649	785.50	XLON	xb496IyWJZH
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:46:52	GBp	415	786.50	XLON	xb496IyWKTX
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:47:09	GBp	212	786.50	XLON	xb496IyWK@9
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:47:13	GBp	1	786.50	XLON	xb496IyWKnf
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:49:35	GBp	14	786.50	XLON	xb496IyWfrg
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:49:35	GBp	63	786.50	XLON	xb496IyWfrr
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:49:35	GBp	28	786.50	XLON	xb496IyWfrt
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:49:35	GBp	57	786.50	XLON	xb496IyWfrv
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:49:35	GBp	5	786.50	XLON	xb496IyWfrx
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:50:04	GBp	366	786.50	XLON	xb496IyWe34
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:50:04	GBp	60	786.50	XLON	xb496IyWe36
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:50:13	GBp	228	786.00	XLON	xb496IyWe$N
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:56:27	GBp	316	786.00	XLON	xb496IyWZ8T
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:56:27	GBp	453	786.50	XLON	xb496IyWZBZ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	14:58:25	GBp	290	785.00	XLON	xb496IyWaCK
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:03:31	GBp	25	786.00	XLON	xb496IyWztF
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:03:31	GBp	373	786.00	XLON	xb496IyWztH
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:03:38	GBp	376	785.50	XLON	xb496IyWziv
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:10:07	GBp	62	786.00	XLON	xb496Iyd8s$
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:10:07	GBp	220	786.00	XLON	xb496Iyd8s1
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:10:07	GBp	106	786.00	XLON	xb496Iyd8s3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:10:07	GBp	177	786.00	XLON	xb496Iyd8sx
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:10:07	GBp	229	786.00	XLON	xb496Iyd8sz
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:11:27	GBp	391	787.00	XLON	xb496IydAyL
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:11:31	GBp	272	786.50	XLON	xb496IydAnv
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:13:03	GBp	218	786.50	XLON	xb496IydC1e
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:14:41	GBp	286	787.00	XLON	xb496IydENY
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:16:58	GBp	229	786.00	XLON	xb496Iyd3DO
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:16:58	GBp	26	786.00	XLON	xb496Iyd3DQ
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:23:24	GBp	152	786.50	XLON	xb496IydRTA
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:25:16	GBp	57	786.50	XLON	xb496IydTn5
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:25:16	GBp	234	786.50	XLON	xb496IydTn7
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:25:16	GBp	200	786.50	XLON	xb496IydTnB
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:26:34	GBp	311	785.50	XLON	xb496IydSc4
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:26:34	GBp	440	785.50	XLON	xb496IydScR
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:29:18	GBp	187	785.00	XLON	xb496IydHc@
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:30:02	GBp	287	784.50	XLON	xb496IydGmB
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:39:43	GBp	240	783.00	XLON	xb496IydgUn
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:39:43	GBp	131	783.00	XLON	xb496IydgUr
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:39:52	GBp	192	783.00	XLON	xb496IydgN3
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:39:52	GBp	37	783.00	XLON	xb496IydgN5
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:41:00	GBp	140	783.50	XLON	xb496IydjTx
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:41:00	GBp	185	783.50	XLON	xb496IydjTz
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:44:47	GBp	593	784.00	XLON	xb496IydkwD
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:47:44	GBp	37	783.50	XLON	xb496IydWg@
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:47:44	GBp	510	783.50	XLON	xb496IydWg0
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:48:35	GBp	238	783.00	XLON	xb496IydZ6O
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:51:02	GBp	164	783.00	XLON	xb496IydbgP
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:51:54	GBp	323	783.00	XLON	xb496Iyda0w
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:52:10	GBp	55	782.50	XLON	xb496Iydakq
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:52:10	GBp	107	782.50	XLON	xb496Iydaks
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	15:53:41	GBp	165	782.00	XLON	xb496IydcGk
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	16:18:02	GBp	92	782.50	XLON	xb496Iyc0@r
BRITVIC PLC	GB00B0N8QD54	24-Jan-2023	16:18:02	GBp	227	782.50	XLON	xb496Iyc0@t

Media Enquiries:

Please contact:

Investors:
Joanne Wilson (Chief Financial Officer)	+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)	+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)	+44 (0) 7808 097 680
Stephen Malthouse (Headland)	+44 (0) 7734 956 201

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53


ISIN:	GB00B0N8QD54
Category Code:	POS
TIDM:	BVIC
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	218088
EQS News ID:	1542749


End of Announcement	EQS News Service

Britvic plc Stock

There is an upward development for Britvic plc compared to yesterday, with an increase of €0.10 (1.020%).

Like: 0

Share

eqs_en

EQS Group is a leading international provider of regulatory technology in the fields of corporate compliance and investor relations. In working with EQS Group, thousands of companies worldwide inspire trust by fulfilling complex national and international disclosure obligations, minimizing risks and communicating transparently with stakeholders.

Legal notice

Comments

Not a member yet? Sign up for free!

Menu

Markets

Stocks

Other securities

Discussions

Contests

More

Transaction in Own Shares

Britvic plc Stock

eqs_en

Comments