Britvic plc: POS-Transaction in Own Shares

Britvic plc (BVIC )
Britvic plc: POS-Transaction in Own Shares

12-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

Transactions in Own Securities

12th January

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

Date of purchase:	11th January 2023
Number of ordinary shares of £0.20 each purchased:	40,000
Highest price paid per share (pence):	763.50p
Lowest price paid per share (pence):	743.50p
Volume weighted average price paid per share (pence):	758.17p

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:02:43	GBp	66	753.00	XLON	xb494JGbLY7
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:02:43	GBp	156	753.00	XLON	xb494JGbLY9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:02:43	GBp	320	753.50	XLON	xb494JGbLYB
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:09:24	GBp	133	758.00	XLON	xb494JGbhq3
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:09:24	GBp	200	758.00	XLON	xb494JGbhq5
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:09:33	GBp	138	755.00	XLON	xb494JGbhYP
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:09:33	GBp	200	755.50	XLON	xb494JGbhja
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:11:16	GBp	154	750.50	XLON	xb494JGbjzi
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:13:23	GBp	156	750.00	XLON	xb494JGblLZ
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:13:23	GBp	156	750.50	XLON	xb494JGblLc
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:22:01	GBp	194	748.00	XLON	xb494JGbaBx
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:22:01	GBp	243	748.50	XLON	xb494JGbaBz
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:22:01	GBp	279	748.50	XLON	xb494JGbaBA
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:29:36	GBp	237	744.00	XLON	xb494JGbwXI
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:29:36	GBp	57	744.00	XLON	xb494JGbwXK
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:29:38	GBp	54	743.50	XLON	xb494JGbwXf
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:36:34	GBp	277	746.50	XLON	xb494JGbpwb
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:36:34	GBp	191	746.00	XLON	xb494JGbpwZ
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:41:27	GBp	157	746.50	XLON	xb494JGbtBp
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:41:27	GBp	229	747.00	XLON	xb494JGbtBr
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:47:14	GBp	211	749.00	XLON	xb494JGaB2m
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:49:33	GBp	133	748.00	XLON	xb494JGaAlh
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:49:33	GBp	196	748.50	XLON	xb494JGaAlj
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	08:57:13	GBp	273	750.00	XLON	xb494JGa1aC
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:04:11	GBp	64	751.50	XLON	xb494JGa46b
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:04:11	GBp	67	751.50	XLON	xb494JGa46d
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:09:21	GBp	175	751.00	XLON	xb494JGaPXj
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:10:30	GBp	204	750.00	XLON	xb494JGaOy6
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:10:30	GBp	108	750.50	XLON	xb494JGaOyC
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:10:30	GBp	67	750.50	XLON	xb494JGaOyE
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:18:57	GBp	150	753.00	XLON	xb494JGaVYm
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:25:08	GBp	197	754.50	XLON	xb494JGaJpc
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:25:10	GBp	1	754.50	XLON	xb494JGaJn7
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:25:10	GBp	196	754.50	XLON	xb494JGaJn9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:27:27	GBp	9	755.00	XLON	xb494JGaIl2
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:27:27	GBp	161	755.00	XLON	xb494JGaIlD
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:29:17	GBp	236	756.00	XLON	xb494JGaLYt
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:29:17	GBp	27	756.00	XLON	xb494JGaLYv
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:29:47	GBp	32	755.50	XLON	xb494JGaKN@
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:29:47	GBp	257	755.50	XLON	xb494JGaKNw
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:29:47	GBp	40	755.50	XLON	xb494JGaKN5
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:29:47	GBp	135	755.50	XLON	xb494JGaKN7
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:31:41	GBp	188	755.00	XLON	xb494JGaNB8
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:31:41	GBp	260	755.00	XLON	xb494JGaNAY
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:38:50	GBp	291	753.50	XLON	xb494JGagG1
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:43:43	GBp	189	752.50	XLON	xb494JGal70
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:43:43	GBp	102	753.00	XLON	xb494JGal72
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:43:43	GBp	111	753.00	XLON	xb494JGal74
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:43:43	GBp	69	753.00	XLON	xb494JGal76
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:51:29	GBp	320	752.50	XLON	xb494JGaYZ9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:59:20	GBp	148	753.00	XLON	xb494JGauS3
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:59:20	GBp	21	752.50	XLON	xb494JGauSB
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	09:59:20	GBp	210	752.50	XLON	xb494JGauSD
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:02:45	GBp	214	752.50	XLON	xb494JGawio
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:15:15	GBp	923	755.00	XLON	xb494JGaqaf
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:22:06	GBp	78	755.50	XLON	xb494JGhBDv
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:22:06	GBp	480	755.50	XLON	xb494JGhBDx
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:22:06	GBp	232	754.50	XLON	xb494JGhBD@
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:32:12	GBp	157	758.50	XLON	xb494JGh0KS
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:32:57	GBp	301	757.50	XLON	xb494JGh0j0
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:34:42	GBp	5	757.50	XLON	xb494JGh2AC
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:37:23	GBp	298	758.00	XLON	xb494JGh42B
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:38:45	GBp	195	758.00	XLON	xb494JGh70h
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:49:42	GBp	211	758.50	XLON	xb494JGhS7b
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:49:42	GBp	86	758.50	XLON	xb494JGhS7d
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:49:42	GBp	5	758.50	XLON	xb494JGhS7f
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:50:12	GBp	250	758.00	XLON	xb494JGhSj4
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:50:12	GBp	40	758.00	XLON	xb494JGhSj6
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:52:50	GBp	23	757.00	XLON	xb494JGhUuk
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:52:50	GBp	133	757.00	XLON	xb494JGhUum
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	10:52:50	GBp	228	757.50	XLON	xb494JGhUuo
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:00:54	GBp	250	758.00	XLON	xb494JGhKUj
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:07:49	GBp	219	757.00	XLON	xb494JGheDN
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:07:49	GBp	311	757.50	XLON	xb494JGheDP
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:13:11	GBp	314	761.00	XLON	xb494JGhiTY
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:16:50	GBp	231	761.00	XLON	xb494JGhkWV
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:19:04	GBp	158	759.50	XLON	xb494JGhWm4
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:28:26	GBp	204	759.00	XLON	xb494JGhvxL
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:28:26	GBp	295	759.50	XLON	xb494JGhvxN
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:38:12	GBp	191	759.50	XLON	xb494JGh$kn
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:38:12	GBp	302	760.00	XLON	xb494JGh$kp
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:52:42	GBp	519	760.00	XLON	xb494JGhsl2
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:52:42	GBp	319	759.50	XLON	xb494JGhsl9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:58:49	GBp	143	760.00	XLON	xb494JGgBYX
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	11:58:49	GBp	210	760.50	XLON	xb494JGgBYZ
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:05:10	GBp	39	759.50	XLON	xb494JGgE2y
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:05:39	GBp	180	759.50	XLON	xb494JGgEe$
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:14:12	GBp	361	759.00	XLON	xb494JGg4WB
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:19:16	GBp	393	758.50	XLON	xb494JGgOta
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:20:46	GBp	246	758.50	XLON	xb494JGgRYH
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:20:58	GBp	171	758.00	XLON	xb494JGgRaY
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:24:17	GBp	201	757.50	XLON	xb494JGgTf9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:28:03	GBp	8	757.00	XLON	xb494JGgVXt
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:44:57	GBp	206	758.50	XLON	xb494JGgfBZ
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:44:57	GBp	163	758.50	XLON	xb494JGgfBp
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:44:57	GBp	86	758.50	XLON	xb494JGgfBr
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:46:36	GBp	132	758.50	XLON	xb494JGgeCe
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:49:24	GBp	15	758.50	XLON	xb494JGggFF
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:49:24	GBp	26	758.50	XLON	xb494JGggFH
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:49:24	GBp	147	758.50	XLON	xb494JGggFJ
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:51:39	GBp	428	757.50	XLON	xb494JGgji9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:59:02	GBp	392	757.00	XLON	xb494JGgWs3
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	12:59:04	GBp	200	757.00	XLON	xb494JGgWrK
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:00:07	GBp	176	757.00	XLON	xb494JGgZ1$
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:12:44	GBp	182	759.50	XLON	xb494JGgz3r
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:14:36	GBp	8	759.50	XLON	xb494JGgykh
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:14:36	GBp	131	759.50	XLON	xb494JGgykj
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:16:08	GBp	448	759.00	XLON	xb494JGg$aY
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:26:02	GBp	167	759.00	XLON	xb494JGgsA9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:26:02	GBp	175	759.50	XLON	xb494JGgsAB
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:28:58	GBp	255	760.00	XLON	xb494JGf8ob
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:28:58	GBp	164	760.00	XLON	xb494JGf8oZ
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:34:22	GBp	251	760.00	XLON	xb494JGf16T
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:34:22	GBp	251	760.00	XLON	xb494JGf11Q
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:36:37	GBp	149	760.00	XLON	xb494JGf2FF
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:37:00	GBp	141	760.00	XLON	xb494JGf2rY
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:38:52	GBp	30	760.00	XLON	xb494JGf4kb
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:38:52	GBp	136	760.00	XLON	xb494JGf4kd
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:40:50	GBp	445	759.50	XLON	xb494JGf6W9
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:48:11	GBp	298	761.00	XLON	xb494JGfUfI
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:51:04	GBp	95	761.50	XLON	xb494JGfIPG
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:51:04	GBp	250	761.50	XLON	xb494JGfIPI
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:51:04	GBp	71	761.50	XLON	xb494JGfIPK
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:51:33	GBp	244	761.00	XLON	xb494JGfIzL
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:51:33	GBp	279	761.00	XLON	xb494JGfIzO
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:57:28	GBp	166	761.50	XLON	xb494JGfhI4
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	13:57:28	GBp	240	762.00	XLON	xb494JGfhI6
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:05:57	GBp	427	761.00	XLON	xb494JGfYbo
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:07:33	GBp	264	760.50	XLON	xb494JGfa@1
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:10:49	GBp	175	760.50	XLON	xb494JGfvfW
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:13:16	GBp	229	760.50	XLON	xb494JGfwFg
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:19:56	GBp	234	762.50	XLON	xb494JGfp0t
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:20:26	GBp	175	762.00	XLON	xb494JGfpiv
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:23:13	GBp	175	762.00	XLON	xb494JGfq@E
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:23:15	GBp	324	761.50	XLON	xb494JGfqzm
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:25:33	GBp	350	761.00	XLON	xb494JGfsXS
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:28:52	GBp	331	760.50	XLON	xb494JGeDvl
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:28:57	GBp	100	760.00	XLON	xb494JGeDqA
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:28:57	GBp	95	760.00	XLON	xb494JGeDqC
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:31:21	GBp	353	760.00	XLON	xb494JGe2RM
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:31:57	GBp	297	760.00	XLON	xb494JGe5n5
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:32:41	GBp	136	760.50	XLON	xb494JGe7Dj
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:36:22	GBp	386	760.50	XLON	xb494JGeULn
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:37:44	GBp	175	761.00	XLON	xb494JGeGjs
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:42:20	GBp	322	763.50	XLON	xb494JGehXp
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:42:22	GBp	549	763.00	XLON	xb494JGehbt
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:42:25	GBp	166	762.50	XLON	xb494JGegO3
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:46:03	GBp	172	762.00	XLON	xb494JGeWH6
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:46:03	GBp	116	762.00	XLON	xb494JGeWH8
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:50:48	GBp	360	763.00	XLON	xb494JGeuby
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:50:50	GBp	451	762.50	XLON	xb494JGexOI
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:51:14	GBp	254	762.50	XLON	xb494JGexZS
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:53:21	GBp	261	762.50	XLON	xb494JGe$nG
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:55:20	GBp	110	762.50	XLON	xb494JGemge
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:55:20	GBp	65	762.50	XLON	xb494JGemgg
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	14:56:12	GBp	193	762.00	XLON	xb494JGeoSt
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:02:09	GBp	212	762.00	XLON	xb494JGlDv8
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:02:09	GBp	201	762.00	XLON	xb494JGlDvA
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:02:51	GBp	249	761.00	XLON	xb494JGlC@S
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:02:51	GBp	446	761.50	XLON	xb494JGlCvi
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:06:12	GBp	191	761.00	XLON	xb494JGl2Ob
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:06:12	GBp	376	761.00	XLON	xb494JGl2Oe
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:18:05	GBp	2	761.50	XLON	xb494JGlKbp
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:18:05	GBp	75	761.50	XLON	xb494JGlKbr
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:18:05	GBp	243	761.50	XLON	xb494JGlKbt
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:18:05	GBp	317	761.50	XLON	xb494JGlKb5
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:21:17	GBp	311	761.50	XLON	xb494JGlg3G
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:21:17	GBp	83	761.50	XLON	xb494JGlg3I
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:21:17	GBp	94	761.50	XLON	xb494JGlg2b
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:21:17	GBp	325	761.50	XLON	xb494JGlg2Z
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:22:28	GBp	189	761.50	XLON	xb494JGli9X
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:26:35	GBp	349	761.50	XLON	xb494JGlYem
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:26:35	GBp	362	761.00	XLON	xb494JGlYet
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:28:05	GBp	593	761.00	XLON	xb494JGldQ5
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:34:05	GBp	390	760.50	XLON	xb494JGl@JN
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:34:06	GBp	547	760.00	XLON	xb494JGl@Gf
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:37:14	GBp	400	760.00	XLON	xb494JGlr90
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:40:54	GBp	203	760.00	XLON	xb494JGk8tq
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:40:54	GBp	160	760.00	XLON	xb494JGk8tx
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	15:40:54	GBp	317	760.00	XLON	xb494JGk8tz
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	16:02:46	GBp	281	761.00	XLON	xb494JGkj5p
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	16:02:46	GBp	175	761.50	XLON	xb494JGkj5z
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	16:15:05	GBp	836	761.50	XLON	xb494JGknk0
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	16:18:35	GBp	182	760.50	XLON	xb494JGktu1
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	16:19:11	GBp	296	760.00	XLON	xb494JGksyY
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	16:20:01	GBp	200	759.50	XLON	xb494JGj8Ig
BRITVIC PLC	GB00B0N8QD54	11-Jan-2023	16:23:38	GBp	34	760.00	XLON	xb494JGj1IX

Media Enquiries:

Please contact:

Investors:
Joanne Wilson (Chief Financial Officer)	+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)	+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)	+44 (0) 7808 097 680
Stephen Malthouse (Headland)	+44 (0) 7734 956 201

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53


ISIN:	GB00B0N8QD54
Category Code:	POS
TIDM:	BVIC
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	215098
EQS News ID:	1533115


End of Announcement	EQS News Service

Britvic plc Stock

There is an upward development for Britvic plc compared to yesterday, with an increase of €0.10 (1.020%).

Like: 0

Share

eqs_en

EQS Group is a leading international provider of regulatory technology in the fields of corporate compliance and investor relations. In working with EQS Group, thousands of companies worldwide inspire trust by fulfilling complex national and international disclosure obligations, minimizing risks and communicating transparently with stakeholders.

Legal notice

Comments

Not a member yet? Sign up for free!

Menu

Markets

Stocks

Other securities

Discussions

Contests

More

Britvic plc: POS-Transaction in Own Shares

Britvic plc Stock

eqs_en

Comments