Menu
sharewise sharewise
Log in
Sign up
Log in
Sign up
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

August 2019 List of All Russell 2000 Stocks & Companies

Sure_Dividend 
0 0 03.08.19
August 2019 List of All Russell 2000 Stocks & Companies
 

Article updated August 3rd, 2019 by Ben Reynolds
Spreadsheet & table data updated weekly on Wednesdays

The Russell 2000 Index is the world’s best-known benchmark for small cap domestic stocks.

 

Click here to instantly download your free list of all Russell 2000 stocks, along with important investing metrics.

This article includes a free Excel spreadsheet and table of all The Russell 2000 companies, along with metrics that matter.  This information can help you find high quality small cap stocks trading at fair or better prices.

Table Of Contents

Russell 2000 Stocks List Excel Download

Small cap stocks have historically outperformed their larger counterparts. Accordingly, the Russell 2000 Index can be an excellent place to look for new investment opportunities. You can download a spreadsheet with all Russell 2000 stocks below.

 

Click here to instantly download your free list of all Russell 2000 stocks, along with important investing metrics.

Russell 2000 Stocks List Table

The Russell 2000 Index List available for download at the link above contains important information for each of the 2000 stocks in the index, including:

  • Stock price
  • Dividend yield
  • Price-to-earnings ratio
  • Market Capitalization

You can view a sample of our Russell 2000 stocks spreadsheet below:

Ticker Price Dividend Yield Market Cap ($M) P/E Ratio Payout Ratio
AAN 64.46 0.2 4,266.9 21.4 4.6
AAOI 9.91 0.0 189.0 -13.4 0.0
AAON 52.09 0.6 2,689.7 55.2 34.2
AAT 46.27 2.4 2,253.4 59.5 140.8
AAWW 45.53 0.0 1,204.7 5.0 0.0
AAXN 71.35 0.0 4,117.6 181.8 0.0
ABCB 40.05 1.0 1,902.0 11.6 11.6
ABEO 2.70 0.0 146.5 -2.8 0.0
ABG 93.73 0.0 1,814.6 10.1 0.0
ABM 42.32 1.7 2,803.6 32.6 54.8
ABTX 33.71 0.0 714.3 13.4 0.0
AC 37.33 0.5 840.8 -66.7 -35.8
ACA 37.80 0.3 1,801.5 22.7 6.1
ACAD 24.88 0.0 3,604.2 -11.9 0.0
ACBI 18.42 0.0 430.0 9.1 0.0
ACCO 9.29 2.9 831.0 9.0 26.6
ACER 3.12 0.0 28.9 -1.2 0.0
ACHN 4.48 0.0 629.8 -9.1 0.0
ACIA 66.21 0.0 2,722.4 127.5 0.0
ACIW 34.10 0.0 3,760.2 63.5 0.0
ACLS 16.34 0.0 534.0 13.9 0.0
ACNB 37.75 2.5 264.8 11.2 28.2
ACOR 6.96 0.0 337.4 -65.8 0.0
ACRE 15.32 8.2 442.0 11.4 94.0
ACRS 1.33 0.0 71.8 -0.3 0.0
ACRX 2.64 0.0 212.3 -3.5 0.0
ACTG 2.86 0.0 140.7 -1.8 0.0
ADC 67.49 3.3 2,827.3 37.3 122.8
ADES 12.86 7.7 241.9 5.9 45.4
ADMA 3.70 0.0 214.1 -2.8 0.0
ADMS 6.37 0.0 170.4 -1.4 0.0
ADNT 23.70 2.4 2,156.8 -1.5 -3.6
ADRO 1.38 0.0 109.7 -1.1 0.0
ADSW 32.38 0.0 2,891.9 -292.5 0.0
ADTN 11.46 3.2 542.6 110.3 349.8
ADUS 81.71 0.0 1,083.5 58.1 0.0
ADVM 13.89 0.0 873.2 -12.5 0.0
AEGN 19.35 0.0 597.4 837.7 0.0
AEIS 59.10 0.0 2,266.6 19.8 0.0
AEL 25.86 0.0 2,358.3 8.1 0.0
AEO 17.89 3.1 3,050.1 12.0 37.2
AERI 21.81 0.0 1,013.0 -3.9 0.0
AFI 8.46 0.0 219.6 -14.7 0.0
AFIN 11.77 0.0 1,239.5 -22.3 0.0
AFMD 3.10 0.0 184.8 -16.9 0.0
AGE 2.93 0.0 103.9 -10.2 0.0
AGEN 2.56 0.0 334.3 -3.2 0.0
AGLE 9.00 0.0 259.1 -4.1 0.0
AGM 78.04 3.1 834.5 8.8 27.6
AGS 18.99 0.0 675.5 -59.0 0.0
AGX 41.51 2.4 646.9 37.1 89.6
AGYS 24.48 0.0 571.8 -43.8 0.0
AHH 17.13 4.8 1,189.8 52.6 250.2
AHT 2.72 18.0 271.7 -1.5 -26.5
AI 6.60 22.4 245.0 -9.9 -220.9
AIMC 28.81 2.4 1,844.8 21.4 50.9
AIMT 20.04 0.0 1,236.1 -5.5 0.0
AIN 86.23 0.9 2,423.4 25.5 22.9
AIR 42.61 0.7 1,475.9 211.6 149.8
AIRG 13.30 0.0 133.4 -105.1 0.0
AIT 61.89 2.0 2,366.5 16.6 33.0
AJRD 43.47 0.0 3,419.9 20.7 0.0
AJX 14.01 8.9 265.7 9.5 83.8
AKBA 4.37 0.0 508.0 -1.7 0.0
AKCA 22.40 0.0 2,068.8 -10.1 0.0
AKR 28.28 3.9 2,382.4 76.9 302.7
AKRX 3.72 0.0 463.1 -1.0 0.0
AKS 2.84 0.0 949.0 5.5 0.0
AKTS 5.88 0.0 176.1 -4.9 0.0
ALBO 28.10 0.0 337.5 -5.5 0.0
ALCO 32.25 0.8 238.8 17.2 12.9
ALDR 10.42 0.0 868.4 -2.2 0.0
ALDX 5.48 0.0 150.9 -2.8 0.0
ALE 87.80 2.6 4,496.5 23.4 60.8
ALEC 21.23 0.0 1,489.0
ALEX 23.93 0.6 1,719.7 -15.4 -9.3
ALG 100.96 0.5 1,169.7 15.9 7.2
ALGT 151.64 0.0 2,463.6 13.4 0.0
ALLK 34.95 0.0 1,500.7 -25.3 0.0
ALLO 31.20 0.0 3,715.4 -14.1 0.0
ALOT 24.08 1.2 166.7 25.3 29.8
ALRM 50.75 0.0 2,439.4 120.3 0.0
ALTM 3.30 0.0 1,072.3 -305.1 0.0
ALTR 42.50 0.0 3,037.9 274.4 0.0
ALX 369.42 4.8 1,898.4 34.9 169.2
AMAG 8.55 0.0 287.0 -1.3 0.0
AMAL 17.28 1.1 543.3 13.8 14.5
AMBA 50.70 0.0 1,651.1 -43.6 0.0
AMBC 18.52 0.0 829.4 -5.2 0.0
AMBR 13.05 0.0 371.1 -34.1 0.0
AMC 11.81 6.8 1,219.1 -47.0 -320.1
AMED 139.09 0.0 4,412.0 36.4 0.0
AMEH 15.69 0.0 547.3 57.9 0.0
AMKR 9.34 0.0 2,343.6 42.5 0.0
AMN 54.50 0.0 2,537.1 19.3 0.0
AMNB 36.92 2.7 322.7 20.4 55.2
AMOT 39.60 0.3 378.8 22.7 6.9
AMPH 20.31 0.0 956.4 401.4 0.0
AMRC 14.43 0.0 693.6 18.9 0.0
AMRS 2.98 0.0 226.5 -0.8 0.0
AMRX 3.74 0.0 1,114.5 -6.9 0.0
AMSC 9.20 0.0 194.7 7.0 0.0
AMSF 66.34 1.4 1,264.6 17.0 23.6
AMSWA 13.64 3.3 422.4 62.1 202.9
AMTB 18.62 0.0 1,538.7 15.3 0.0
AMWD 86.91 0.0 1,439.9 18.0 0.0
ANAB 56.37 0.0 1,518.5 -21.0 0.0
ANDE 26.88 2.5 866.8 24.7 62.0
ANF 18.98 4.3 1,233.6 12.8 54.7
ANGO 20.82 0.0 780.2 12.7 0.0
ANH 3.90 13.8 386.7 -11.8 -162.3
ANIK 56.87 0.0 737.7 27.5 0.0
ANIP 85.55 0.0 1,028.8 73.9 0.0
AOBC 9.63 0.0 517.3 28.5 0.0
AOSL 10.60 0.0 253.9 875.6 0.0
APAM 29.33 7.8 2,317.5 11.3 88.5
APEI 33.76 0.0 555.8 25.2 0.0
APLS 28.74 0.0 1,824.9 -10.4 0.0
APOG 41.04 1.6 1,082.5 24.8 40.5
APPF 97.50 0.0 3,303.5 94.8 0.0
APPN 39.83 0.0 2,566.5 -43.7 0.0
APPS 5.60 0.0 463.2 -78.1 0.0
APTS 14.78 7.1 649.4 -9.2 -65.0
APYX 7.43 0.0 250.0 -30.3 0.0
AQ 13.15 0.0 472.3 -21.4 0.0
AQUA 14.34 0.0 1,623.1 -92.5 0.0
ARA 8.11 0.0 259.2 -16.6 0.0
ARAY 4.24 0.0 361.8 -23.0 0.0
ARCB 30.31 1.1 734.3 9.1 10.1
ARCH 90.10 1.9 1,489.6 4.7 8.8
ARDX 2.49 0.0 154.0 -1.5 0.0
ARES 28.98 3.9 6,495.3 96.0 377.5
ARGO 69.59 1.6 2,342.7 18.2 29.7
ARI 18.85 9.8 2,881.8 11.9 116.6
ARL 15.66 0.0 246.0 1.5 0.0
ARLO 4.51 0.0 329.8 -3.2 0.0
ARNA 62.91 0.0 3,129.4 5.0 0.0
AROC 11.26 4.8 1,435.0 27.2 130.6
AROW 33.89 3.1 489.0 13.7 42.1
ARQL 10.27 0.0 1,246.7 -62.4 0.0
ARR 18.09 12.6 1,067.8 -1.9 -24.3
ARRY 47.85 0.0 10,675.1 -80.8 0.0
ARTNA 36.08 2.7 333.8 23.1 61.8
ARVN 27.00 0.0 856.3 -4.0 0.0
ARWR 29.57 0.0 2,801.8 350.3 0.0
ASC 7.24 0.0 241.3 -5.1 0.0
ASGN 63.87 0.0 3,319.0 19.4 0.0
ASIX 25.92 0.0 734.3 10.3 0.0
ASMB 12.98 0.0 319.9 -3.1 0.0
ASNA 0.44 0.0 83.7 -0.3 0.0
ASPS 21.52 0.0 337.1 -29.4 0.0
ASRT 3.48 0.0 220.3 -19.9 0.0
ASTE 33.26 1.3 747.1 -317.4 -421.1
AT 2.41 0.0 260.0 9.0 0.0
ATEC 4.82 0.0 241.1 -4.7 0.0
ATEN 8.23 0.0 548.4 -28.7 0.0
ATEX 45.15 0.0 659.3 -15.7 0.0
ATGE 48.26 0.0 2,770.8 20.2 0.0
ATHX 1.43 0.0 211.2 -7.6 0.0
ATI 22.34 0.0 2,785.4 15.5 0.0
ATKR 27.39 0.0 1,265.2 10.6 0.0
ATLO 27.37 3.4 256.0 14.5 49.1
ATNI 56.99 1.2 910.7 57.8 69.1
ATNX 18.58 0.0 1,391.8 -8.4 0.0
ATRA 14.84 0.0 775.6 -2.6 0.0
ATRC 31.89 0.0 1,243.7 -55.8 0.0
ATRI 754.46 0.7 1,392.0 39.7 27.7
ATRO 37.52 0.0 1,222.1 9.7 0.0
ATRS 3.30 0.0 528.5 -85.8 0.0
ATSG 23.95 0.0 1,438.6 18.5 0.0
ATU 23.26 0.0 1,419.7 -70.1 0.0
AUB 38.31 2.4 3,122.6 16.6 40.1
AVA 46.32 3.3 3,025.8 15.4 50.4
AVAV 56.68 0.0 1,341.0 34.4 0.0
AVCO 2.20 0.0 158.9 -15.0 0.0
AVD 14.53 0.5 432.4 18.3 10.0
AVDR 18.56 0.0 320.7
AVID 10.04 0.0 422.5 -233.5 0.0
AVNS 42.08 0.0 2,002.8 115.3 0.0
AVRO 22.05 0.0 552.5 -4.5 0.0
AVX 15.42 2.9 2,639.2 9.6 28.3
AVXL 2.63 0.0 129.7 -5.1 0.0
AVYA 12.19 0.0 1,303.7 7.6 0.0
AWR 77.95 1.4 2,841.7 43.7 61.2
AX 29.82 0.0 1,698.8 11.9 0.0
AXAS 0.89 0.0 144.9 6.9 0.0
AXDX 18.95 0.0 1,027.1 -11.5 0.0
AXE 65.76 0.0 2,223.1 11.6 0.0
AXGN 18.24 0.0 707.7 -26.5 0.0
AXL 12.20 0.0 1,378.9 -13.0 0.0
AXLA 8.07 0.0 188.9
AXNX 37.41 0.0 1,072.1
AXSM 26.40 0.0 875.6 -20.6 0.0
AXTI 4.38 0.0 173.2 55.2 0.0
AYR 21.20 5.5 1,595.4 7.2 39.5
AZZ 46.99 1.4 1,228.6 21.6 31.3
B 52.55 1.2 2,630.7 18.1 22.3
BABY 26.75 0.0 909.7 -20.8 0.0
BANC 15.67 2.9 792.6 32.8 94.9
BAND 78.04 0.0 1,795.2 105.8 0.0
BANF 58.61 2.0 1,916.3 14.6 29.8
BANR 59.08 2.7 2,045.6 13.6 36.2
BATRA 29.32 0.0 16,257.8 302.0 0.0
BATRK 29.34 0.0 16,257.8 302.2 0.0
BBBY 9.50 6.9 1,199.8 -2.2 -15.3
BBCP 4.14 0.0 235.1
BBSI 89.40 1.1 659.3 14.7 16.5
BBX 4.40 0.9 439.0 16.1 15.3
BCBP 13.00 4.3 212.7 10.8 46.6
BCC 27.55 1.2 1,071.0 -202.5 -235.9
BCEI 22.22 0.0 447.1 3.1 0.0
BCML 23.30 0.0 276.0 19.2 0.0
BCO 92.27 0.7 4,613.4 59.0 38.3
BCOR 30.46 0.0 1,472.5 21.7 0.0
BCOV 12.58 0.0 479.6 -25.4 0.0
BCPC 102.93 0.0 3,295.8 42.5 0.0
BCRX 3.28 0.0 356.3 -3.3 0.0
BDC 48.41 0.4 2,220.5 13.1 4.7
BDGE 29.43 3.1 583.1 13.4 41.8
BDSI 3.74 0.0 329.4 -6.2 0.0
BE 10.16 0.0 1,153.8 -3.3 0.0
BEAT 46.88 0.0 1,513.4 33.9 0.0
BECN 37.14 0.0 2,553.5 -466.6 0.0
BELFB 16.94 1.7 204.8 8.7 14.5
BFC 57.11 1.3 401.1 15.4 20.7
BFIN 13.57 3.0 209.5 14.6 43.1
BFS 55.72 3.8 1,266.1 31.8 120.3
BFST 25.18 1.4 336.3 16.1 21.8
BGG 9.67 5.8 404.2 -8.5 -49.3
BGS 18.45 10.4 1,198.2 7.2 74.6
BGSF 17.20 7.1 174.1 9.7 68.1
BH 91.02 0.0 206.7 9.1 0.0
BHB 25.37 3.2 396.4 13.1 42.2
BHE 27.42 2.2 1,052.5 19.6 43.2
BHLB 32.93 2.7 1,495.9 16.2 44.4
BHR 9.26 6.9 305.2 -24.8 -171.0
BHVN 42.66 0.0 1,923.5 -8.1 0.0
BID 58.17 0.0 2,745.5 28.3 0.0
BIG 25.55 0.0 965.4 7.3 0.0
BIOS 2.89 0.0 371.4 -6.0 0.0
BJ 23.76 0.0 3,260.9 21.8 0.0
BJRI 39.89 1.2 832.3 18.1 21.2
BKD 7.95 0.0 1,482.1 -13.1 0.0
BKE 20.45 0.0 984.1 10.7 0.0
BKH 79.97 2.5 4,783.6 20.2 49.9
BKS 6.52 9.2 478.0 126.0 1,157.9
BL 45.41 0.0 2,509.6 -84.1 0.0
BLBD 21.13 0.0 553.5 16.2 0.0
BLD 82.52 0.0 2,824.8 19.6 0.0
BLDR 17.49 0.0 2,005.8 9.2 0.0
BLFS 19.44 0.0 360.4 94.9 0.0
BLKB 89.59 0.5 4,330.8 160.1 87.3
BLMN 17.42 2.1 1,634.2 15.1 31.3
BLX 20.90 7.3 790.2 35.1 255.3
BMCH 21.59 0.0 1,431.2 11.6 0.0
BMI 54.38 1.1 1,579.2 43.4 48.1
BMRC 44.10 1.6 601.8 17.9 29.0
BMTC 37.11 2.7 754.3 12.4 33.2
BNED 3.52 0.0 165.5 -6.9 0.0
BNFT 26.20 0.0 855.2 -15.8 0.0
BOCH 10.87 1.6 197.6 12.4 19.4
BOLD 40.29 0.0 1,776.5 -10.6 0.0
BOMN 21.65 0.0 486.6 -42.1 0.0
BOOM 53.18 0.2 775.2 15.0 2.3
BOOT 31.70 0.0 918.4 23.0 0.0
BOX 16.94 0.0 2,464.1 -17.9 0.0
BPFH 11.56 4.1 976.8 10.4 42.9
BPMC 98.70 0.0 4,787.7 -16.2 0.0
BPRN 28.24 0.3 184.6 17.9 5.8
BRC 51.72 1.6 2,729.9 20.9 34.1
BREW 15.87 0.0 310.4 -91.4 0.0
BRG 12.06 5.4 269.5 -6.1 -33.2
BRID 35.30 0.0 315.0 42.1 0.0
BRKL 14.95 2.8 1,180.0 13.8 39.3
BRKS 40.26 1.0 2,925.2 56.3 55.5
BRSS 43.99 0.8 965.7 16.0 12.0
BRT 14.12 5.7 222.0 14.5 83.1
BRY 10.05 3.3 811.4 143.4 477.4
BSET 12.80 3.8 135.3 22.8 87.8
BSGM 7.83 0.0 167.6 -5.8 0.0
BSIG 10.90 3.7 1,003.2 8.5 31.2
BSRR 26.10 2.6 401.0 12.2 31.8
BSTC 58.23 0.0 433.9 21.2 0.0
BSVN 18.60 0.0 189.5 7.7 0.0
BTAI 10.90 0.0 172.6 -7.7 0.0
BTU 21.14 2.3 2,366.8 4.3 9.8
BTX 1.15 0.0 151.3 2.6 0.0
BUSE 27.03 3.0 1,496.6 13.6 41.4
BV 19.47 0.0 2,038.4 -77.5 0.0
BWB 11.95 0.0 346.4 12.2 0.0
BWFG 28.95 1.7 221.8 12.7 22.0
BXC 21.04 0.0 199.1 -4.7 0.0
BXG 10.47 5.8 791.4 9.5 55.4
BXMT 35.80 7.0 4,782.0 14.4 100.3
BXS 29.76 2.3 3,038.9 13.5 30.8
BY 18.81 0.0 687.0 12.1 0.0
BYD 26.67 0.9 3,100.7 23.6 21.1
BYSI 16.73 0.0 432.0 -6.7 0.0
BZH 11.79 0.0 375.2 -15.6 0.0
CAC 44.70 2.7 692.9 12.6 33.8
CADE 17.19 3.8 2,215.3 9.7 36.7
CAI 22.89 0.0 412.7 6.0 0.0
CAKE 44.02 2.9 2,011.8 19.8 57.0
CAL 18.90 1.5 789.6 -48.2 -72.1
CALA 4.36 0.0 168.7 -2.5 0.0
CALM 39.68 2.1 1,958.0 35.3 75.2
CALX 6.44 0.0 346.0 -17.8 0.0
CAMP 11.49 0.0 389.8 338.8 0.0
CAR 36.16 0.0 2,748.0 18.1 0.0
CARA 24.16 0.0 944.1 -11.5 0.0
CARB 18.35 0.0 631.8 -79.9 0.0
CARE 20.13 0.0 523.8 47.1 0.0
CARG 37.45 0.0 4,139.2 59.7 0.0
CARO 35.55 0.9 792.5 13.2 11.5
CARS 19.29 0.0 1,287.9 47.2 0.0
CASA 6.57 0.0 531.5 13.8 0.0
CASH 30.90 0.7 1,099.9 18.4 12.7
CASI 3.19 0.0 304.4 -9.1 0.0
CASS 51.27 1.9 738.6 24.5 45.9
CATC 80.37 2.5 384.6 15.1 38.4
CATM 29.00 0.0 1,339.9 124.1 0.0
CATO 14.41 9.2 354.5 12.5 115.2
CATS 17.63 0.0 287.3 -21.8 0.0
CATY 37.21 3.1 2,978.8 11.0 34.4
CBAN 16.79 1.5 158.6 13.6 20.3
CBAY 6.34 0.0 435.5 -4.8 0.0
CBB 4.04 0.0 203.5 -2.0 0.0
CBL 1.09 51.4 185.6 -1.0 -53.7
CBLK 19.19 0.0 1,359.8 -3.9 0.0
CBM 44.96 0.0 1,509.5 19.0 0.0
CBMG 14.49 0.0 284.2 -6.5 0.0
CBNK 12.50 0.0 171.8 11.8 0.0
CBPX 24.95 0.0 871.5 11.8 0.0
CBRL 173.94 2.9 4,211.3 19.0 54.3
CBTX 31.06 1.0 779.1 14.9 14.3
CBU 65.88 2.3 3,390.8 19.9 46.0
CBZ 23.82 0.0 1,262.2 20.5 0.0
CCB 16.00 0.0 190.4 16.0 0.0
CCBG 26.50 1.5 444.7 15.9 24.0
CCF 103.15 0.8 960.6 28.8 22.6
CCMP 123.07 1.3 3,608.0 26.2 34.2
CCNE 28.46 2.4 430.6
CCO 3.00 0.0 164.4 -4.3 0.0
CCOI 63.90 3.5 2,944.9 92.2 319.3
CCRN 9.71 0.0 357.6 -16.9 0.0
CCS 27.74 0.0 841.9 11.1 0.0
CCXI 8.05 0.0 469.6 -10.1 0.0
CDE 4.80 0.0 1,075.4 -12.3 0.0
CDLX 29.57 0.0 657.0 -15.9 0.0
CDMO 6.80 0.0 377.8 -34.8 0.0
CDNA 34.25 0.0 1,442.6 -28.3 0.0
CDR 2.66 7.7 230.6 18.8 145.3
CDXC 4.77 0.0 217.6 -7.9 0.0
CDXS 18.81 0.0 1,075.2 -89.1 0.0
CDZI 10.90 0.0 289.5 -9.8 0.0
CECE 9.27 0.0 314.8 -28.9 0.0
CECO 19.27 0.0 1,381.0 21.5 0.0
CEIX 21.90 0.0 606.6 5.8 0.0
CELC 21.89 0.0 224.0 -30.2 0.0
CELH 5.06 0.0 286.0 145.3 0.0
CENT 31.32 0.0 1,781.4 17.6 0.0
CENTA 28.30 0.0 1,621.2 15.9 0.0
CENX 7.28 0.0 654.6 -6.2 0.0
CERC 4.26 0.0 178.4 -3.4 0.0
CERS 5.98 0.0 833.9 -12.8 0.0
CETV 4.64 0.0 1,174.2 9.8 0.0
CEVA 28.21 0.0 619.2 1,300.0 0.0
CFFI 55.51 2.7 192.1 10.4 27.5
CFFN 13.66 2.5 1,948.1 19.9 49.1
CFMS 2.86 0.0 200.9 -4.4 0.0
CHAP 3.64 0.0 160.3 -2.7 0.0
CHCO 77.37 2.7 1,272.0 16.4 45.1
CHCT 41.61 3.9 786.8 264.0 1,022.3
CHDN 121.09 0.0 4,932.9 26.9 0.0
CHEF 36.42 0.0 1,077.5 50.4 0.0
CHFC 42.70 3.1 3,107.1 11.1 34.6
CHGG 44.76 0.0 5,425.9 -350.8 0.0
CHMA 5.70 0.0 134.4 -4.2 0.0
CHMG 43.50 2.4 210.3 9.5 23.0
CHMI 15.62 12.6 264.6 -12.5 -157.9
CHRA 5.07 0.0 152.5 -12.3 0.0
CHRS 16.78 0.0 1,163.5 -6.1 0.0
CHS 3.22 10.8 372.7 51.1 554.0
CHSP 27.90 5.7 1,700.8 16.8 96.2
CHUY 24.01 0.0 405.2 72.9 0.0
CIA 7.57 0.0 378.2 -25.2 0.0
CIO 12.46 7.6 492.3 -27.8 -210.8
CIR 38.14 0.0 770.6 -28.5 0.0
CISN 10.87 0.0 1,574.0 -105.9 0.0
CIVB 22.15 1.7 343.0 16.8 29.1
CIX 16.77 1.4 202.5 13.4 18.0
CJ 11.43 0.0 716.7 -4.3 0.0
CKH 48.43 0.0 898.4 25.5 0.0
CKPT 2.86 0.0 99.5 -2.7 0.0
CLAR 14.43 0.5 432.2 40.6 21.1
CLBK 15.51 0.0 1,799.1 32.8 0.0
CLCT 23.52 3.0 212.3 25.8 77.7
CLDR 6.00 0.0 1,645.2 -4.9 0.0
CLDT 18.49 7.0 877.4 29.5 206.5
CLF 11.01 1.4 3,019.1 2.7 3.9
CLFD 13.52 0.0 178.5 39.8 0.0
CLI 23.82 3.4 2,155.5 7.8 26.2
CLNC 16.29 10.7 2,085.8 -13.8 -148.2
CLNE 2.76 0.0 554.6 -19.2 0.0
CLPR 11.21 3.4 200.2 -599.5 -2,026.7
CLVS 10.98 0.0 606.4 -1.5 0.0
CLW 19.83 0.0 324.7 -2.3 0.0
CLXT 9.73 0.0 310.7 -10.0 0.0
CMC 17.89 2.6 2,147.4 12.9 33.9
CMCO 37.95 0.5 920.0 16.6 8.9
CMCT 20.75 2.4 909.0 3.3 7.9
CMLS 15.34 0.0 270.5 0.3 0.0
CMO 8.56 4.5 737.1 -9.9 -44.7
CMP 57.18 5.0 1,948.9 30.6 153.1
CMPR 96.16 0.0 2,917.0 55.4 0.0
CMRE 6.16 6.6 685.1 23.5 155.5
CMRX 3.83 0.0 179.8 -2.8 0.0
CMTL 29.93 1.4 711.1 27.3 37.1
CNBKA 84.15 0.6 466.8
CNCE 10.29 0.0 245.1 -3.3 0.0
CNDT 9.30 0.0 1,918.9 -2.8 0.0
CNMD 87.95 0.9 2,468.2 79.2 72.5
CNNE 28.68 0.0 1,994.8 59.9 0.0
CNO 16.99 2.4 2,680.0 -6.8 -16.7
CNOB 22.93 1.4 808.9 11.1 15.9
CNR 5.76 0.0 710.4 14.9 0.0
CNS 51.97 2.7 2,455.6 20.3 54.0
CNSL 4.86 32.3 344.9 -7.2 -233.7
CNST 9.69 0.0 249.0 -3.5 0.0
CNTY 10.06 0.0 294.7 84.4 0.0
CNX 8.52 0.0 1,466.7 5.7 0.0
CNXN 32.98 0.0 866.9 13.3 0.0
CODA 12.10 0.0 130.4 15.2 0.0
COHU 15.53 1.5 644.8 -11.2 -17.1
COKE 295.97 0.3 2,760.0 -220.2 -74.8
COLB 37.80 4.0 2,742.7 14.6 58.3
COLL 11.19 0.0 362.2 -12.2 0.0
CONN 20.96 0.0 653.1 8.2 0.0
COOP 7.92 0.0 695.6 1.3 0.0
CORE 38.02 1.1 1,730.3 36.2 40.3
CORR 40.62 7.4 521.0 16.0 118.2
CORT 11.52 0.0 1,301.4 17.4 0.0
COWN 17.83 0.0 530.4 17.9 0.0
CPE 5.09 0.0 1,155.2 5.2 0.0
CPF 29.51 2.9 839.3 14.1 41.3
CPK 95.45 1.6 1,544.4 26.8 42.1
CPLG 11.95 3.6 693.1 -2.6 -9.2
CPRX 4.95 0.0 504.0 -17.4 0.0
CPS 50.01 0.0 861.6 19.0 0.0
CPSI 26.15 1.5 375.0 21.6 33.1
CRAI 43.64 1.7 344.8 15.8 27.4
CRAY 34.69 0.0 1,431.9 -18.6 0.0
CRBP 6.17 0.0 390.6 -5.2 0.0
CRC 15.90 0.0 751.5 3.0 0.0
CRCM 11.25 0.0 365.7 9.0 0.0
CRD.A 10.34 1.9 555.6 23.0 44.6
CRK 6.82 0.0 696.1 -4.2 0.0
CRMD 9.71 0.0 224.8 -8.2 0.0
CRMT 91.33 0.0 601.2 13.1 0.0
CRNX 20.83 0.0 503.5 -11.3 0.0
CROX 22.94 0.0 1,662.7 -24.6 0.0
CRS 46.42 1.7 2,225.7 13.9 23.0
CRTX 36.18 0.0 931.9
CRUS 49.47 0.0 2,866.3 33.0 0.0
CRVL 87.80 0.0 1,617.2 34.0 0.0
CRY 29.06 0.0 1,138.4 477.1 0.0
CRZO 10.03 0.0 919.1 1.8 0.0
CSFL 24.27 1.7 3,137.4 13.1 22.7
CSGS 52.58 1.6 1,717.0 23.9 39.4
CSII 46.28 0.0 1,602.3 796.6 0.0
CSLT 1.62 0.0 436.4 -7.6 0.0
CSOD 60.27 0.0 3,634.1 -165.4 0.0
CSTE 14.42 0.0 495.9 22.0 0.0
CSTR 16.15 1.1 284.3 18.8 19.9
CSV 19.50 1.5 354.2 40.7 62.7
CSWI 71.75 0.0 1,066.6 28.7 0.0
CTB 27.00 1.6 1,342.2 19.6 30.8
CTBI 42.65 3.4 757.0 11.6 39.2
CTMX 10.64 0.0 477.1 -5.6 0.0
CTO 62.00 0.6 305.0 11.1 6.3
CTRA 35.50 0.0 694.0 1.8 0.0
CTRC 2.75 0.0 155.7 -0.4 0.0
CTRE 23.40 3.6 2,242.4 32.9 117.6
CTRL 23.90 0.0 640.0 15.5 0.0
CTRN 15.27 2.1 181.8 10.6 22.5
CTS 32.43 0.5 1,063.4 20.9 10.3
CTSO 7.29 0.0 226.4 -12.0 0.0
CTT 10.29 5.3 501.1 -3.4 -18.0
CTWS 70.29 1.8 849.4 41.6 73.9
CUB 67.08 0.4 2,067.3 182.9 74.4
CUBI 20.66 0.0 645.9 19.0 0.0
CUE 8.21 0.0 161.5 -3.9 0.0
CULP 18.07 2.1 225.0 39.5 82.6
CURO 12.31 0.0 555.0
CUTR 25.37 0.0 352.9 -9.6 0.0
CVA 17.40 5.8 2,266.0 -66.2 -383.9
CVBF 22.01 2.9 3,083.1 16.1 46.7
CVCO 175.51 0.0 1,603.7 22.7 0.0
CVCY 20.95 1.8 280.8 12.8 23.4
CVGI 8.23 0.0 253.8 5.4 0.0
CVGW 89.47 0.0 1,560.4 49.1 0.0
CVI 52.91 5.7 5,289.9 13.5 77.0
CVIA 1.78 0.0 223.5 -0.6 0.0
CVLT 46.81 0.0 2,021.3 413.8 0.0
CVLY 23.73 2.6 222.9 12.4 32.2
CVM 7.63 0.0 262.9 -6.1 0.0
CVRS 2.63 0.0 539.5 -13.4 0.0
CVTI 16.84 0.0 309.5 8.0 0.0
CWCO 14.57 2.4 215.1 18.5 43.9
CWEN 18.30 6.4 3,529.6
CWEN.A 17.48 6.7 3,361.4 108.1 721.7
CWH 11.78 2.8 1,016.4 -59.0 -163.5
CWK 20.24 0.0 4,344.2 -33.9 0.0
CWST 43.84 0.0 2,069.1 213.3 0.0
CWT 53.57 1.4 2,559.8 46.7 66.8
CXW 16.79 10.4 1,973.0 11.7 121.9
CYCN 9.70 0.0 264.4 -2.1 0.0
CYH 2.15 0.0 244.4 -0.3 0.0
CYRX 20.69 0.0 711.8 -64.7 0.0
CYTK 12.75 0.0 716.9 -6.6 0.0
CZNC 25.47 4.2 351.4 16.0 67.2
DAKT 6.46 4.5 283.9 -304.7 -1,356.5
DAN 17.35 2.1 2,760.3 6.0 12.6
DAR 20.50 0.0 3,370.8 146.9 0.0
DBD 14.39 0.0 1,082.2 -2.1 0.0
DBI 18.66 0.0 1,400.8 -119.6 0.0
DCO 42.75 0.0 486.0 35.1 0.0
DCOM 20.38 2.8 723.8 15.2 42.2
DCPH 22.06 0.0 855.8 -6.5 0.0
DDD 9.30 0.0 1,071.2 -21.5 0.0
DDS 73.32 0.6 1,851.4 11.5 6.4
DEA 18.86 5.5 1,367.4 386.5 2,140.2
DECK 156.52 0.0 4,507.1 16.7 0.0
DENN 22.86 0.0 1,307.3 19.5 0.0
DERM 8.93 0.0 468.5 -1.7 0.0
DF 1.41 0.0 124.8 -0.3 0.0
DFIN 14.13 0.0 472.6 7.4 0.0
DFRG 8.00 0.0 267.0 -3.3 0.0
DGICA 14.95 3.9 422.1 29.8 115.6
DGII 13.34 0.0 373.2 29.6 0.0
DHIL 138.60 0.0 481.3 9.5 0.0
DHT 5.65 1.9 802.3 -39.8 -77.6
DHX 3.68 0.0 200.9 33.8 0.0
DIN 80.68 3.0 1,516.3 15.3 45.8
DIOD 42.49 0.0 2,188.5 18.2 0.0
DJCO 242.40 0.0 334.8 -14.7 0.0
DK 43.18 2.4 3,329.4 6.7 16.0
DLA 19.70 0.0 132.3 18.9 0.0
DLTH 12.18 0.0 394.7 23.9 0.0
DLX 44.44 2.7 1,876.9 18.3 50.2
DMRC 46.38 0.0 577.8 -16.3 0.0
DNBF 45.94 0.6 198.5 17.7 10.8
DNLI 22.01 0.0 2,092.9 -39.6 0.0
DNOW 12.29 0.0 1,326.4 19.6 0.0
DNR 1.20 0.0 544.2 2.1 0.0
DO 9.29 0.0 1,218.6 -4.7 0.0
DOC 17.28 5.3 3,212.8 57.4 304.5
DOMO 29.19 0.0 799.5 -3.6 0.0
DOOR 53.81 0.0 1,376.4 19.4 0.0
DORM 72.28 0.0 2,406.0
DOVA 15.99 0.0 454.0 -6.0 0.0
DPLO 5.48 0.0 406.4 -1.3 0.0
DRH 10.11 4.9 2,050.7 22.5 110.3
DRNA 14.00 0.0 970.2 -8.2 0.0
DRQ 53.64 0.0 1,901.2 -21.5 0.0
DS 5.20 0.0 342.5 -8.2 0.0
DSKE 3.74 0.0 241.5 -13.6 0.0
DSPG 15.92 0.0 347.8 -239.0 0.0
DSSI 12.05 0.0 476.3
DTIL 13.35 0.0 663.8
DVAX 2.89 0.0 175.0 -1.1 0.0
DX 16.44 12.7 417.3 -3.6 -45.8
DXPE 34.38 0.0 603.2 15.7 0.0
DY 57.73 0.0 1,846.8 30.1 0.0
DZSI 10.40 0.0 214.8 568.3 0.0
EAT 39.61 3.8 1,517.6 10.3 38.6
EB 17.83 0.0 1,446.2 -9.7 0.0
EBF 20.70 4.4 528.3 14.2 63.4
EBIX 46.18 0.7 1,391.5 15.5 10.3
EBS 45.70 0.0 2,304.3 53.8 0.0
EBSB 18.50 1.4 980.6 15.8 22.4
EBTC 31.31 2.0 360.2 11.9 23.7
ECHO 21.33 0.0 584.1 23.5 0.0
ECOL 63.90 1.1 1,387.4 29.0 33.3
ECOM 9.48 0.0 258.2 -38.5 0.0
ECOR 1.50 0.0 42.7 -0.9 0.0
ECPG 36.00 0.0 1,120.7 7.5 0.0
EDIT 26.44 0.0 1,319.7 -11.7 0.0
EE 66.51 2.2 2,698.1 27.8 60.2
EEX 11.06 2.6 794.0 -22.1 -58.0
EFC 17.65 10.1 588.8 13.0 131.1
EFII 36.97 0.0 1,591.9 -96.1 0.0
EFSC 41.96 1.3 1,126.9 12.5 16.1
EGAN 7.89 0.0 237.7 64.3 0.0
EGBN 40.30 0.6 1,374.3 9.2 5.1
EGHT 24.53 0.0 2,620.1 -21.8 0.0
EGLE 4.78 0.0 338.0 107.8 0.0
EGOV 18.60 1.7 1,227.2 23.2 40.4
EGP 121.95 2.4 4,572.8 48.8 115.3
EGRX 56.26 0.0 839.0 21.3 0.0
EHTH 105.33 0.0 2,389.5 282.5 0.0
EIDX 34.46 0.0 1,257.3 -15.2 0.0
EIG 44.22 1.9 1,407.0 8.7 16.5
EIGI 4.73 0.0 665.6 450.5 0.0
EIGR 11.27 0.0 219.8 -2.9 0.0
ELF 17.23 0.0 858.9 -309.9 0.0
ELOX 8.50 0.0 310.9 -5.8 0.0
ELVT 4.24 0.0 181.0 9.7 0.0
ELY 18.51 0.2 1,720.1 19.2 4.2
EMCI 36.09 2.5 780.6 29.9 74.6
EME 85.30 0.4 4,769.2 15.5 5.8
EML 26.49 1.7 162.4 12.8 21.6
ENDP 3.21 0.0 723.8 -1.3 0.0
ENFC 29.96 0.0 206.6 14.6 0.0
ENOB 4.97 0.0 190.1 -6.0 0.0
ENPH 27.85 0.0 2,386.4 303.4 0.0
ENS 69.39 1.0 2,946.8 18.3 18.6
ENSG 62.57 0.3 3,192.9 34.0 10.5
ENTA 76.45 0.0 1,514.2 19.0 0.0
ENV 72.40 0.0 3,708.3 -169.5 0.0
ENVA 27.36 0.0 925.2 11.0 0.0
ENZ 3.95 0.0 188.8 89.2 0.0
EOLS 18.24 0.0 501.5 -9.0 0.0
EPAY 43.86 0.0 1,914.5 92.6 0.0
EPC 30.99 0.0 1,681.8 21.1 0.0
EPM 6.45 6.4 208.1 12.9 82.0
EPRT 21.35 3.0 1,619.7 45.3 137.5
EPZM 13.54 0.0 1,235.3 -8.3 0.0
EQBK 26.66 0.0 416.0 16.6 0.0
ERA 10.58 0.0 188.2 26.1 0.0
ERI 46.05 0.0 3,630.3 31.6 0.0
ERII 11.26 0.0 617.8 23.9 0.0
EROS 1.75 0.0 104.5 -0.3 0.0
ESCA 11.65 4.3 167.7 8.6 37.2
ESE 84.84 0.4 2,192.3 26.3 10.0
ESGR 175.51 0.0 3,784.4 15.8 0.0
ESNT 46.63 0.0 4,626.3 9.4 0.0
ESPR 40.55 0.0 1,112.7 -15.9 0.0
ESQ 26.00 0.0 194.8 17.5 0.0
ESSA 15.73 2.5 175.1 14.2 36.0
ESTE 4.46 0.0 275.4 6.4 0.0
ESXB 8.09 0.8 176.5 12.5 9.4
ETH 20.92 3.6 554.5 13.8 50.2
ETM 5.77 6.3 821.4 -2.3 -14.4
EVBG 103.21 0.0 3,399.0 -62.7 0.0
EVBN 37.20 2.7 179.4
EVC 3.29 6.2 275.0 19.4 120.2
EVER 14.95 0.0 381.4 -4.0 0.0
EVFM 5.04 0.0 139.7 -1.6 0.0
EVH 6.97 0.0 588.4 -6.4 0.0
EVI 35.74 0.0 407.7 134.9 0.0
EVLO 6.79 0.0 215.3 -2.7 0.0
EVOP 31.54 0.0 2,545.2 -35.2 0.0
EVRI 12.24 0.0 866.9 63.5 0.0
EVTC 32.09 0.5 2,269.3 25.8 12.3
EXLS 69.98 0.0 2,348.0 52.1 0.0
EXPI 11.12 0.0 670.4 -36.7 0.0
EXPO 69.11 0.8 3,571.8 47.2 39.8
EXPR 2.39 0.0 158.1 -96.6 0.0
EXTN 13.56 0.0 482.1 35.3 0.0
EXTR 8.45 0.0 874.0 -68.5 0.0
EYE 32.04 0.0 2,439.6 138.4 0.0
EYPT 1.44 0.0 150.7
EZPW 10.10 0.0 556.7 40.1 0.0
FARM 16.46 0.0 280.6 -4.3 0.0
FARO 53.66 0.0 930.6 -303.2 0.0
FATE 22.30 0.0 1,466.0 -18.1 0.0
FBC 34.96 0.2 1,980.9 10.0 2.3
FBIZ 24.05 2.4 206.9 9.7 23.4
FBK 38.35 0.8 1,190.5
FBM 17.41 0.0 747.1 -37.4 0.0
FBMS 32.98 0.7 563.0 18.7 12.5
FBNC 37.28 1.2 1,107.6
FBP 10.77 0.8 2,351.5 10.6 8.8
FC 38.40 0.0 528.9 -104.7 0.0
FCAP 57.53 1.7 188.5 19.1 31.7
FCBC 33.86 2.6 528.7 14.1 36.7
FCBP 22.29 3.6 258.7
FCCY 18.22 1.6 157.0 11.0 17.2
FCEL 0.32 0.0 38.0 0.0 0.0
FCF 13.87 2.8 1,355.4
FCFS 104.06 0.9 4,434.6 28.9 27.1
FCN 105.25 0.0 3,945.1 20.0 0.0
FCPT 26.96 4.2 1,842.1 24.5 103.4
FDBC 67.50 1.5 250.5 22.1 34.0
FDEF 28.73 2.5 566.0 12.3 30.8
FDP 30.71 0.0 1,473.0 80.1 0.0
FELE 47.46 1.1 2,184.3 23.2 26.1
FET 2.70 0.0 288.0 -0.7 0.0
FF 11.89 2.1 510.5 22.7 46.7
FFBC 25.37 3.3 2,514.5 12.1 39.9
FFG 64.00 2.9 3,124.6 15.3 45.0
FFIC 20.70 4.0 577.0 12.4 49.7
FFIN 32.99 1.3 4,473.5 28.2 37.2
FFNW 15.08 2.2 154.6 15.1 33.4
FFWM 15.27 0.7 677.5 12.9 8.5
FG 8.16 0.1 1,815.4 25.1 3.1
FGBI 21.55 3.0 188.0 15.4 46.0
FGEN 48.01 0.0 4,174.2 -45.0 0.0
FI 5.80 0.0 1,292.1 -16.7 0.0
FIBK 39.70 2.9 2,609.5 14.9 44.0
FII 35.00 3.1 3,542.9 14.8 45.7
FISI 30.59 3.2 483.8 12.3 40.0
FIT 4.25 0.0 1,104.2 -5.7 0.0
FIVN 49.79 0.0 2,946.9 -1,585.5 0.0
FIX 42.58 0.9 1,576.2 14.7 12.7
FIXX 18.51 0.0 815.1 -9.8 0.0
FIZZ 43.56 0.0 2,016.0 14.4 0.0
FLDM 12.01 0.0 832.4 -7.6 0.0
FLIC 21.99 3.1 543.1 13.3 41.5
FLMN 8.10 3.7 680.9 14.6 54.2
FLNT 5.55 0.0 424.0 43.9 0.0
FLOW 40.80 0.0 1,729.0 36.1 0.0
FLWS 19.95 0.0 1,288.3 36.8 0.0
FLXN 10.23 0.0 377.7 -2.3 0.0
FLXS 18.38 5.0 137.6 -13.8 -69.7
FMAO 28.95 2.1 318.5 18.0 37.1
FMBH 33.58 2.2 558.7 12.8 27.6
FMBI 21.74 2.3 2,392.0 12.3 27.8
FMNB 14.90 2.3 407.1 12.2 28.4
FN 54.30 0.0 2,000.0 18.0 0.0
FNCB 8.00 2.4 160.6 10.0 23.9
FNHC 12.33 2.6 156.0 43.1 113.4
FNKO 24.97 0.0 1,249.2 58.3 0.0
FNLC 26.39 4.5 284.3 11.5 51.5
FNSR 23.66 0.0 2,823.3 -52.0 0.0
FNWB 16.15 0.6 176.9 19.6 10.9
FOCS 28.00 0.0 1,948.3 -105.9 0.0
FOE 15.00 0.0 1,251.1 17.9 0.0
FOLD 12.76 0.0 3,288.5 -5.9 0.0
FOR 21.29 0.0 897.9 21.9 0.0
FORM 16.82 0.0 1,254.5 11.6 0.0
FORR 49.37 0.0 908.4 227.1 0.0
FOSL 11.00 0.0 537.8 16.8 0.0
FOXF 82.67 0.0 3,162.1 38.8 0.0
FPI 6.14 4.6 190.6 -275.3 -1,256.7
FPRX 5.26 0.0 188.5 -1.2 0.0
FR 38.71 2.3 4,882.4 33.7 78.0
FRAC 6.56 0.0 649.8 77.4 0.0
FRAF 36.33 3.0 160.2 27.5 81.3
FRBA 11.41 1.0 212.7 12.8 13.4
FRBK 4.44 0.0 259.5 49.3 0.0
FRGI 9.63 0.0 272.6 44.3 0.0
FRME 38.95 2.4 1,911.5 11.8 28.1
FRPH 50.60 0.0 502.6 4.1 0.0
FRPT 45.40 0.0 1,590.7 -304.3 0.0
FRTA 6.64 0.0 427.6 -14.4 0.0
FSB 29.40 0.0 431.4 19.1 0.0
FSBW 49.48 1.2 217.7
FSCT 38.12 0.0 1,742.7 -20.2 0.0
FSP 8.56 4.5 851.4 84.3 382.4
FSS 31.38 1.1 1,741.1 19.1 21.1
FSTR 23.51 0.0 278.9 -10.6 0.0
FTK 3.21 0.0 182.2 -1.7 0.0
FTR 1.39 0.0 143.2 -0.2 0.0
FTSI 4.08 0.0 449.3 16.4 0.0
FTSV 9.17 0.0 292.3 -3.4 0.0
FUL 49.30 1.3 2,495.0 19.5 24.9
FULT 17.10 2.9 2,854.0 12.3 35.8
FVCB 17.85 0.0 242.5 18.1 0.0
FWRD 63.39 1.1 1,757.1 20.2 22.5
GABC 31.66 2.0 837.2 14.4 29.3
GAIA 6.02 0.0 106.9 -3.1 0.0
GALT 3.86 0.0 211.1 -12.1 0.0
GATX 78.39 2.3 2,788.5 14.0 32.2
GBCI 41.86 2.5 3,624.9 17.7 44.5
GBL 20.49 0.4 565.7 5.3 2.1
GBLI 28.55 3.6 392.9 -9.5 -34.6
GBT 55.87 0.0 3,350.2 -16.4 0.0
GBX 29.54 3.4 964.8 14.4 48.5
GCAP 4.34 5.6 189.1
GCBC 27.90 1.5 233.5 13.6 19.9
GCI 10.15 6.3 1,154.4 359.8 2,284.1
GCO 39.68 0.0 654.9 9.2 0.0
GCP 22.27 0.0 1,606.3 27.5 0.0
GDEN 14.37 0.0 402.1 -12.2 0.0
GDOT 51.12 0.0 2,660.3 23.9 0.0
GDP 11.00 0.0 135.3 17.5 0.0
GEF 35.06 4.9 1,709.9 13.7 67.1
GEF.B 43.52 4.0 2,086.4 11.3 45.7
GEN 1.20 0.0 187.8 -0.7 0.0
GENC 13.40 0.0 193.4 13.6 0.0
GEO 17.57 11.2 2,064.1 13.5 150.5
GEOS 15.65 0.0 208.6 -20.5 0.0
GERN 1.23 0.0 227.5 -7.5 0.0
GES 17.02 5.3 1,207.2 104.6 558.7
GFF 16.59 1.7 781.6 -45.0 -76.9
GFN 8.31 0.0 244.7 -8.5 0.0
GHDX 74.01 0.0 2,743.3 54.0 0.0
GHL 16.85 1.2 342.5 25.6 31.5
GHM 22.48 1.8 219.2 -86.8 -156.5
GIII 28.79 0.0 1,405.5 10.1 0.0
GKOS 81.75 0.0 2,871.5 -252.3 0.0
GLDD 10.87 0.0 666.6 33.8 0.0
GLNG 17.04 2.8 1,714.0 -6.8 -19.1
GLOG 14.52 4.2 1,147.6 166.7 702.9
GLRE 8.55 0.0 315.0 -1.5 0.0
GLT 17.07 3.1 741.9 -4.5 -14.0
GLUU 7.94 0.0 1,133.0 -218.0 0.0
GLYC 9.16 0.0 396.8 -7.8 0.0
GME 4.12 37.7 412.1 -0.6 -20.9
GMED 45.78 0.0 4,521.5 30.0 0.0
GMRE 10.59 7.6 363.2 31.3 238.6
GMS 22.93 0.0 952.3 17.1 0.0
GNC 2.24 0.0 170.0 4.4 0.0
GNE 11.28 2.7 302.9 14.2 38.0
GNK 9.68 0.0 404.1 27.0 0.0
GNL 19.64 10.9 1,642.4 369.2 4,014.0
GNLN 8.41 0.0 774.6 -3.4 0.0
GNMK 6.45 0.0 364.4 -7.0 0.0
GNRC 73.00 0.0 4,563.3 18.6 0.0
GNTY 30.84 2.1 356.5 15.9 34.0
GNW 4.06 0.0 2,033.4 12.9 0.0
GOGO 4.24 0.0 365.2 -2.2 0.0
GOLF 25.62 2.0 1,964.3 20.8 42.4
GOOD 21.52 7.0 665.5 342.1 2,402.0
GORO 3.88 0.5 245.9 45.2 22.9
GOSS 19.98 0.0 1,306.0 -7.3 0.0
GPI 85.45 1.2 1,580.5
GPMT 19.11 8.7 1,025.9 13.1 113.6
GPOR 3.91 0.0 600.6 1.7 0.0
GPRE 10.47 4.7 426.7 -156.9 -730.5
GPRO 5.56 0.0 830.3 -13.6 0.0
GPX 16.42 0.0 272.1 36.0 0.0
GRBK 9.66 0.0 487.0 9.3 0.0
GRC 33.70 1.6 870.2 23.2 37.0
GRIF 38.53 0.0 193.1 39.1 0.0
GRPN 3.28 0.0 1,931.9 -38.6 0.0
GRTS 10.89 0.0 312.1
GSBC 59.85 2.1 850.0 11.2 24.0
GSHD 46.39 0.0 1,655.8 -96.3 0.0
GSIT 8.19 0.0 186.8 106.8 0.0
GTHX 26.45 0.0 1,002.2 -10.5 0.0
GTLS 75.89 0.0 2,427.3 46.7 0.0
GTN 18.13 0.0 1,820.8 9.8 0.0
GTS 25.04 0.0 595.1 -18.8 0.0
GTT 12.71 0.0 691.4 -2.7 0.0
GTY 30.46 4.5 1,246.3 26.1 118.0
GTYH 6.98 0.0 362.5 -8.9 0.0
GVA 36.72 1.4 1,708.3 92.0 131.1
GWB 34.11 3.1 1,944.5
GWGH 11.00 0.0 326.7 -0.5 0.0
GWRS 12.50 2.3 270.5 75.6 171.3
HA 25.90 1.8 1,282.3 5.8 10.5
HABT 9.88 0.0 253.0 104.2 0.0
HAE 123.63 0.0 6,324.1 115.2 0.0
HAFC 21.55 4.4 669.6 11.8 52.5
HALL 15.47 0.0 276.7 11.3 0.0
HALO 17.13 0.0 2,479.5 -48.1 0.0
HARP 14.88 0.0 363.6
HASI 27.90 4.7 1,784.9 27.9 132.1
HAYN 30.52 2.9 383.6 139.4 400.3
HBB 16.34 2.1 153.0 10.9 23.0
HBCP 37.35 2.1 353.8 11.1 23.6
HBMD 15.15 0.0 287.3 27.6 0.0
HBNC 17.71 2.4 791.7 13.3 31.8
HCC 24.75 0.8 1,289.4 2.1 1.7
HCCI 28.37 0.0 651.1 48.5 0.0
HCI 40.37 3.8 338.7 21.2 81.3
HCKT 16.78 2.1 491.6 21.0 43.2
HCSG 24.39 3.2 1,821.7 21.3 67.9
HEES 31.48 3.5 1,129.9 13.5 47.1
HELE 150.42 0.0 3,779.6 21.9 0.0
HFFG 22.99 0.0 500.1 87.4 0.0
HFWA 28.20 2.4 1,034.2 16.1 39.1
HI 34.38 2.4 2,171.3 14.7 35.5
HIBB 18.59 0.0 327.4 9.8 0.0
HIFS 196.11 0.8 416.8 13.1 10.0
HIIQ 22.42 0.0 337.9 21.6 0.0
HIVE 4.45 0.0 254.2 -12.8 0.0
HL 1.93 0.5 948.2 -15.5 -7.9
HLI 46.09 2.4 3,037.1 16.6 40.4
HLIO 48.88 0.8 1,521.2 30.3 23.0
HLIT 7.46 0.0 651.1 -23.8 0.0
HLNE 59.22 1.4 3,007.4 41.4 59.6
HLX 8.81 0.0 1,303.2 42.1 0.0
HMHC 5.87 0.0 724.8 -5.2 0.0
HMN 43.56 2.6 1,782.4 60.0 158.4
HMST 29.50 0.0 761.2 25.0 0.0
HMSY 35.10 0.0 3,039.7 43.4 0.0
HMTV 12.41 0.0 488.0 -96.2 0.0
HNGR 17.33 0.0 635.7 43.2 0.0
HNI 34.99 3.4 1,503.9 17.2 58.8
HNRG 5.49 2.9 168.5 13.6 39.1
HOFT 20.78 2.8 245.3 7.1 19.7
HOMB 19.82 2.5 3,337.6 11.5 28.3
HOME 6.05 0.0 387.4 8.7 0.0
HONE 19.24 0.0 622.1 47.1 0.0
HOOK 7.39 0.0 156.5
HOPE 14.71 3.8 1,855.8 10.6 40.5
HPR 1.38 0.0 282.2 5.8 0.0
HQY 82.62 0.0 5,137.8 55.3 0.0
HR 32.36 3.7 4,212.4 133.7 492.0
HRI 45.78 0.0 1,319.9 18.0 0.0
HRTG 13.53 1.8 401.3 19.0 34.1
HRTX 17.98 0.0 1,412.0 -7.3 0.0
HSC 23.96 0.0 2,017.6 13.9 0.0
HSII 29.68 1.9 569.0 10.4 19.7
HSKA 82.03 0.0 632.0 134.1 0.0
HSTM 28.33 0.0 907.1 70.4 0.0
HT 16.08 6.6 666.3 -30.3 -200.0
HTBI 26.44 0.7 471.9 17.3 11.9
HTBK 12.44 3.7 540.2 10.9 40.5
HTH 23.08 1.3 2,136.6 13.5 17.6
HTLD 20.28 0.4 1,660.7 20.5 8.1
HTLF 48.43 1.2 1,770.3
HTZ 15.63 0.0 2,291.5 -8.8 0.0
HUBG 46.19 0.0 1,441.1 18.4 0.0
HUD 13.25 0.0 514.7 52.6 0.0
HURC 34.25 1.3 230.5 8.7 11.5
HURN 60.40 0.0 1,254.9 52.2 0.0
HVT 18.27 3.9 384.7
HWBK 25.38 1.6 159.2 11.5 18.2
HWC 41.53 2.6 3,586.5 10.4 26.8
HWKN 45.98 2.0 480.6 20.1 40.6
HY 63.18 2.2 707.9 45.1 100.9
HZO 15.89 0.0 341.5 8.7 0.0
I 22.50 0.0 3,073.5 -2.8 0.0
IBCP 21.66 3.0 489.4 12.2 37.1
IBKC 78.64 2.1 4,271.7 10.2 21.6
IBOC 37.80 2.0 2,480.8 11.6 23.1
IBP 53.93 0.0 1,602.9 29.0 0.0
IBTX 56.79 1.4 2,456.7 13.3 18.1
ICD 1.40 0.0 101.0 -4.1 0.0
ICFI 84.57 0.7 1,579.5 24.8 16.6
ICHR 25.24 0.0 571.6 14.8 0.0
ICPT 64.00 0.0 2,059.3 -5.9 0.0
IDCC 65.56 2.2 2,055.4 73.2 158.1
IDEX 2.02 0.0 141.9 -19.2 0.0
IDT 10.33 0.9 273.0 23.9 20.7
IESC 18.44 0.0 388.7 15.3 0.0
IHC 38.03 0.8 566.9 18.7 14.8
III 2.77 0.0 128.2 27.6 0.0
IIIN 19.90 0.6 382.3 22.8 13.8
IIIV 28.82 0.0 787.2 -393.7 0.0
IIN 18.86 0.0 164.0 26.2 0.0
IIPR 108.20 1.3 1,209.8 110.9 142.6
IIVI 39.48 0.0 2,537.1 23.4 0.0
ILPT 21.53 6.1 1,397.1 21.1 129.6
IMAX 21.94 0.0 1,310.8 60.5 0.0
IMGN 2.29 0.0 340.9 -1.9 0.0
IMKTA 32.01 2.1 452.2 7.9 16.3
IMMR 8.16 0.0 250.2 -9.5 0.0
IMMU 15.29 0.0 2,934.3 -7.7 0.0
IMXI 13.97 0.0 526.1 -65.4 0.0
INBK 21.21 1.1 209.7 10.0 11.5
INDB 78.02 2.1 2,678.9 17.7 37.1
INFN 3.85 0.0 673.8 -2.2 0.0
INGN 63.08 0.0 1,385.5 29.1 0.0
INN 11.36 6.2 1,215.8 14.8 92.1
INO 2.89 0.0 278.4 -2.9 0.0
INOV 15.02 0.0 2,335.6 -72.2 0.0
INS 50.99 0.0 435.6 60.6 0.0
INSE 8.25 0.0 172.5 -8.1 0.0
INSG 5.31 0.0 409.4 -48.6 0.0
INSM 22.68 0.0 1,997.9 -5.3 0.0
INSP 68.37 0.0 1,619.7 -55.9 0.0
INST 39.45 0.0 1,435.9 -25.3 0.0
INSW 17.29 0.0 495.9 -10.3 0.0
INT 39.28 0.7 2,565.6 18.5 13.2
INTL 40.98 0.0 777.9 9.6 0.0
INVA 11.92 0.0 1,201.2 3.1 0.0
INWK 3.94 0.0 206.4 -2.6 0.0
IOSP 95.99 0.9 2,308.2 25.6 24.2
IOTS 8.59 0.0 251.4 -8.5 0.0
IOVA 25.09 0.0 3,059.4 -19.8 0.0
IPAR 70.73 1.4 2,214.4 39.0 53.8
IPHI 60.77 0.0 2,817.5 -28.0 0.0
IPHS 27.27 7.0 537.4 15.8 110.9
IPI 3.73 0.0 484.9 29.6 0.0
IRBT 74.33 0.0 2,089.8 23.7 0.0
IRDM 25.96 0.0 2,943.1 -46.2 0.0
IRET 64.51 4.4 754.0 -22.4 -97.7
IRMD 23.33 0.0 268.9 31.9 0.0
IRT 12.43 5.8 1,122.2 43.9 255.7
IRTC 86.03 0.0 2,056.4 -45.9 0.0
IRWD 10.85 0.0 1,638.7 -7.0 0.0
ISBC 11.39 3.7 3,155.1 17.0 63.0
ISCA 45.33 1.0 1,975.8 26.1 27.0
ISRL 120.16 0.0 326.6 19.3 0.0
ISTR 24.30 0.8 241.0 14.7 12.3
ITCI 8.41 0.0 469.8 -3.0 0.0
ITGR 87.69 0.0 2,876.2 15.6 0.0
ITI 5.40 0.0 180.0 -23.0 0.0
ITIC 163.62 1.0 309.1 12.7 12.4
ITRI 62.54 0.0 2,461.3 55.3 0.0
IVC 5.21 1.0 175.9 -4.0 -3.8
IVR 16.62 10.3 1,846.7 -48.0 -495.4
JACK 71.96 2.2 1,869.9 15.3 33.9
JAG 7.47 0.0 1,559.6 14.5 0.0
JAX 11.18 0.0 163.3 26.5 0.0
JBSS 88.00 2.9 996.0 29.7 85.0
JBT 121.69 0.3 3,781.1 31.6 10.6
JCAP 20.01 7.0 432.6 9.1 64.2
JCOM 90.21 1.9 4,397.1 30.8 59.0
JCP 0.80 0.0 250.7 -0.8 0.0
JELD 22.02 0.0 2,195.9 18.9 0.0
JILL 2.16 0.0 93.9 4.0 0.0
JJSF 188.57 1.1 3,485.8 38.4 40.5
JNCE 5.01 0.0 160.2 -6.1 0.0
JOE 19.32 0.0 1,161.3 36.3 0.0
JOUT 68.90 0.8 687.4 15.3 12.1
JRVR 48.49 2.5 1,444.5 20.5 51.3
JYNT 18.81 0.0 257.5 162.4 0.0
KAI 89.80 1.0 972.6 15.5 16.0
KALA 6.30 0.0 199.9 -2.3 0.0
KALU 96.76 2.4 1,536.4 17.0 40.8
KALV 16.69 0.0 287.1 -11.8 0.0
KAMN 64.04 1.3 1,787.1 33.0 41.3
KBAL 17.76 1.8 654.1 16.6 29.9
KBH 26.80 0.4 2,404.2 9.1 3.3
KBR 26.31 1.2 3,736.1 20.3 24.5
KDMN 2.67 0.0 341.8 -11.9 0.0
KE 16.30 0.0 414.3 14.2 0.0
KELYA 28.14 1.1 1,088.0 70.2 75.3
KEM 20.63 0.5 1,189.2 5.8 2.8
KFRC 36.26 1.8 922.3 11.9 21.7
KFY 40.18 1.0 2,235.4 22.0 22.2
KIDS 35.50 0.0 532.6 -46.9 0.0
KIN 7.05 0.0 273.0 -4.2 0.0
KLDO 7.71 0.0 222.1
KLXE 16.07 0.0 364.1
KMT 35.03 2.3 2,915.0 11.6 26.2
KN 20.44 0.0 1,860.6 28.4 0.0
KNL 24.75 2.5 1,229.0 14.3 35.8
KNSA 12.24 0.0 666.8 -3.4 0.0
KNSL 90.57 0.3 1,935.1 42.3 13.5
KOD 12.90 0.0 472.1
KOP 28.04 0.0 575.0 34.0 0.0
KPTI 9.00 0.0 540.5 -2.6 0.0
KRA 31.15 0.0 984.5 8.7 0.0
KREF 20.15 8.6 1,153.4 12.7 109.1
KRG 16.04 7.9 1,343.0 -43.6 -346.4
KRNY 13.38 1.5 1,268.1 28.5 43.1
KRO 13.65 5.0 1,587.9 9.6 48.4
KRYS 47.50 0.0 824.2 -45.4 0.0
KTB 30.99 0.0 1,762.8
KTOS 24.74 0.0 2,608.6 1,463.9 0.0
KURA 19.29 0.0 864.3 -11.8 0.0
KVHI 10.14 0.0 180.8 -16.6 0.0
KW 21.56 3.7 3,063.1 20.9 77.7
KWR 188.06 0.8 2,519.2 41.4 32.4
KZR 6.04 0.0 112.4 -1.4 0.0
LABL 50.01 0.4 1,027.4 -35.7 -14.3
LAD 133.26 0.9 3,054.9 11.6 10.3
LADR 17.03 9.2 2,035.9 11.1 101.5
LANC 156.17 1.6 4,255.0 28.6 46.3
LAND 11.60 4.6 213.2
LASR 16.61 0.0 630.6 60.3 0.0
LAUR 16.45 0.0 3,884.1 14.2 0.0
LAWS 42.13 0.0 374.2 52.1 0.0
LBAI 16.27 2.9 815.6 12.3 35.7
LBC 11.24 2.0 635.3 13.6 27.7
LBRT 14.17 1.4 1,647.8 10.4 14.9
LC 14.94 0.0 1,269.0 -11.0 0.0
LCI 7.00 0.0 274.5 -1.0 0.0
LCII 91.64 2.6 2,285.9 17.0 44.6
LCNB 18.31 3.7 236.7 13.0 47.6
LCUT 9.08 1.9 187.3 37.1 70.4
LDL 23.06 0.0 356.4 14.3 0.0
LE 10.91 0.0 354.7 46.6 0.0
LEAF 6.49 0.0 168.3 -6.0 0.0
LEE 2.19 0.0 127.6 7.5 0.0
LEGH 12.82 0.0 312.3
LEVL 23.79 0.6 180.8 13.0 7.8
LEXEA 50.42 0.0 2,891.2 -19.4 0.0
LFVN 11.38 0.0 161.6 24.7 0.0
LGIH 72.19 0.0 1,633.5 11.2 0.0
LGND 93.89 0.0 1,866.1 2.8 0.0
LHCG 128.16 0.0 3,986.0 50.9 0.0
LILA 16.64 0.0 3,023.9 -8.6 0.0
LILAK 16.69 0.0 3,049.3 -8.7 0.0
LIND 18.87 0.0 935.5 56.4 0.0
LITE 58.21 0.0 4,490.0 112.7 0.0
LIVN 76.70 0.0 3,659.3 -17.1 0.0
LIVX 2.97 0.0 154.4 -4.1 0.0
LJPC 8.29 0.0 222.8 -1.2 0.0
LKFN 45.84 2.4 1,154.8 13.7 32.5
LKSD 1.12 91.2 38.2 -0.3 -24.7
LL 8.99 0.0 255.6 -4.5 0.0
LLNW 2.74 0.0 307.9 -14.8 0.0
LMAT 32.58 0.9 642.3 34.6 32.8
LMNR 20.15 1.4 351.9 104.9 145.7
LMNX 22.31 1.1 983.2 121.5 133.4
LNDC 11.36 0.0 316.1
LNN 93.33 1.3 1,002.2 178.7 238.5
LNTH 22.34 0.0 899.5 22.1 0.0
LOB 19.92 0.6 796.9 24.9 15.1
LOCO 9.72 0.0 380.5 -35.5 0.0
LOGC 12.86 0.0 283.6 -9.3 0.0
LORL 37.51 0.0 1,141.4 26.4 0.0
LOVE 21.21 0.0 304.4 -7.9 0.0
LPG 9.45 0.0 505.3 -10.1 0.0
LPI 3.33 0.0 719.1 3.3 0.0
LPSN 32.80 0.0 2,113.3 -48.9 0.0
LPX 26.52 2.0 3,302.2 11.4 22.4
LQDA 7.43 0.0 138.5 -2.6 0.0
LQDT 6.56 0.0 212.0 -15.0 0.0
LRN 30.27 0.0 1,240.2 27.4 0.0
LSCC 19.27 0.0 2,166.4 165.6 0.0
LTC 46.62 4.9 1,859.8 11.9 58.1
LTHM 6.62 0.0 966.5 8.5 0.0
LTRPA 11.64 0.0 874.6 -24.9 0.0
LTS 3.21 1.5 456.5 -147.9 -228.9
LTXB 42.69 2.1 2,093.1 12.9 26.5
LXFR 20.51 2.4 557.5 52.9 129.1
LXP 9.88 6.4 2,313.4 8.8 57.0
LXRX 1.40 0.0 176.4 -1.5 0.0
LXU 5.28 0.0 147.6 -2.0 0.0
LZB 33.30 1.5 1,525.1 22.8 35.2
MANT 69.21 1.5 2,734.2 33.0 49.1
MATW 35.04 2.2 1,119.1 15.4 34.0
MATX 41.96 2.0 1,797.8 16.7 33.1
MAXR 7.50 11.0 464.7
MBI 9.48 0.0 852.2 -3.9 0.0
MBII 1.39 0.0 152.8 -7.2 0.0
MBIN 17.69 1.5 500.0 9.2 13.8
MBIO 3.15 0.0 88.6 -2.6 0.0
MBTF 10.62 3.8 243.7 24.6 93.0
MBUU 30.87 0.0 633.5 10.9 0.0
MBWM 33.72 3.0 553.4 12.3 36.9
MC 35.94 5.3 2,666.9 14.9 78.8
MCB 43.96 0.0 360.5 12.9 0.0
MCBC 10.31 2.6 350.5 11.9 31.2
MCFT 16.78 0.0 312.5 7.0 0.0
MCHX 4.39 0.0 180.0 -62.4 0.0
MCRB 2.65 0.0 182.3 -1.1 0.0
MCRI 47.57 0.0 860.1 24.8 0.0
MCRN 16.86 0.0 1,192.5 49.2 0.0
MCS 34.92 1.8 970.0
MDC 35.63 2.9 2,319.3 10.2 30.2
MDCA 2.56 0.0 179.7 -1.4 0.0
MDCO 36.42 0.0 2,899.4 -12.4 0.0
MDGL 89.32 0.0 1,378.1 -32.7 0.0
MDP 56.59 3.9 2,552.0 -941.5 -3,682.7
MDR 6.64 0.0 1,184.4 -0.4 0.0
MDRX 10.48 0.0 1,754.3 -17.2 0.0
MEC 13.91 0.0 276.3
MED 113.11 2.2 1,332.8 21.0 46.1
MEDP 80.10 0.0 2,851.6 32.3 0.0
MEET 3.50 0.0 266.5 39.2 0.0
MEI 30.56 1.4 1,136.3 12.5 17.9
MEIP 1.75 0.0 124.0 -2.7 0.0
MESA 10.46 0.0 297.1 6.0 0.0
METC 5.04 0.0 211.1 7.6 0.0
MFIN 4.95 0.0 119.3 -13.4 0.0
MFNC 15.57 3.0 170.8 16.5 49.7
MFSF 33.74 2.3 287.5 14.4 32.6
MG 15.55 0.0 431.4 -324.0 0.0
MGEE 75.23 1.8 2,593.9 29.6 52.7
MGLN 70.88 0.0 1,625.6 133.5 0.0
MGNX 14.74 0.0 717.9 -3.8 0.0
MGPI 47.69 0.5 1,142.4 21.5 10.9
MGRC 67.57 2.1 1,613.9 18.8 40.3
MGTA 13.98 0.0 539.6 -3.1 0.0
MGTX 28.14 0.0 930.7 -6.6 0.0
MGY 11.29 0.0 2,904.8 31.3 0.0
MHO 35.53 0.0 981.8 9.0 0.0
MIK 6.93 0.0 1,099.3 3.4 0.0
MINI 34.65 3.0 1,556.2 -254.9 -768.7
MITK 10.32 0.0 409.0 -64.3 0.0
MITT 16.41 12.2 537.4 60.5 736.0
MJCO 9.65 0.0 405.3 52.3 0.0
MLAB 256.86 0.3 1,000.1 131.4 33.0
MLHR 46.22 1.7 2,700.1 17.0 29.3
MLI 30.76 1.3 1,727.2 19.0 24.9
MLND 10.64 0.0 141.6
MLP 11.34 0.0 214.4 501.8 0.0
MLR 31.90 2.3 360.1 10.2 23.2
MLVF 21.85 0.0 167.7 17.1 0.0
MMAC 32.13 0.0 187.6 5.7 0.0
MMI 33.27 0.0 1,305.0 15.4 0.0
MMS 74.42 0.8 4,710.5 21.6 17.3
MMSI 40.02 0.0 2,210.7 55.9 0.0
MNK 7.01 0.0 574.1 -0.2 0.0
MNKD 1.19 0.0 210.3 -2.6 0.0
MNLO 4.10 0.0 100.3 -1.6 0.0
MNOV 9.62 0.0 416.1 -26.3 0.0
MNR 13.98 4.9 1,308.3 111.8 547.1
MNRL 21.40 0.0 1,085.6
MNRO 85.77 1.0 2,828.5
MNSB 22.70 0.0 129.5 14.1 0.0
MNTA 11.46 0.0 1,110.4 -5.4 0.0
MOBL 7.01 0.0 754.5 -16.7 0.0
MOD 14.11 0.0 708.1 8.4 0.0
MODN 22.35 0.0 714.9 -23.5 0.0
MOFG 31.01 2.6 501.2 12.4 32.0
MOG.A 84.14 1.2 2,868.7 16.9 20.5
MOV 26.32 2.3 598.8 10.6 24.1
MPAA 18.31 0.0 344.9 -46.3 0.0
MPB 26.30 2.4 220.6 14.4 34.9
MPO 4.64 0.0 92.7 4.8 0.0
MPX 16.15 2.7 549.8 19.3 52.8
MR 3.52 0.0 121.1 6.3 0.0
MRC 16.20 0.0 1,320.8 28.5 0.0
MRCY 80.00 0.0 3,953.6 81.9 0.0
MRKR 4.74 0.0 65.4 -0.6 0.0
MRLN 23.67 2.4 292.1 12.3 29.0
MRNS 1.15 0.0 59.4 -1.2 0.0
MRSN 3.71 0.0 83.4 -2.4 0.0
MRTN 20.27 0.5 1,103.0 18.5 10.1
MRTX 108.10 0.0 3,776.6 -28.2 0.0
MSA 105.86 1.5 4,105.4 33.5 49.3
MSBI 27.20 3.4 663.6 11.9 40.7
MSEX 62.71 1.5 1,022.2 29.9 44.6
MSGN 18.99 0.0 1,424.9 7.5 0.0
MSL 12.29 0.3 206.3 -5.2 -1.7
MSON 24.75 0.0 233.4 -32.4 0.0
MSTR 138.25 0.0 1,261.3 130.3 0.0
MTDR 17.77 0.0 1,989.2 10.4 0.0
MTEM 6.94 0.0 248.6 -7.7 0.0
MTH 62.56 0.0 2,423.6 11.9 0.0
MTOR 24.10 0.0 1,973.0 8.0 0.0
MTRN 63.16 0.7 1,269.8 40.5 27.7
MTRX 18.62 0.0 492.4 1,076.3 0.0
MTSC 58.73 2.0 1,060.2 25.4 51.6
MTSI 19.51 0.0 1,295.6 -7.4 0.0
MTW 18.17 0.0 649.2 -7.7 0.0
MTX 54.61 0.4 1,935.1 11.4 4.2
MTZ 52.87 0.0 4,068.9 14.9 0.0
MUSA 88.01 0.0 2,785.0 15.8 0.0
MVBF 17.50 0.8 203.8 8.2 6.4
MWA 10.36 1.9 1,624.8 53.3 104.0
MXL 22.48 0.0 1,591.1 -75.9 0.0
MYE 16.36 3.0 631.2 -104.6 -317.3
MYGN 29.29 0.0 2,165.2 95.6 0.0
MYOK 55.16 0.0 2,517.8 -25.1 0.0
MYRG 37.52 0.0 625.5 18.9 0.0
NANO 32.43 0.0 882.6 25.7 0.0
NAT 2.07 8.2 293.9 -4.2 -34.5
NATH 72.91 1.4 307.0 14.2 19.5
NATR 9.29 0.0 179.0 442.4 0.0
NAV 31.68 0.0 3,172.7 9.8 0.0
NBEV 3.86 0.0 294.0 -17.2 0.0
NBHC 36.53 1.8 1,130.6 15.2 27.8
NBN 21.65 0.2 206.3 10.3 2.0
NBR 3.02 5.1 987.8 -1.7 -8.6
NBTB 38.71 2.7 1,693.0 14.3 38.1
NC 51.25 1.3 352.3 8.5 11.2
NCBS 66.52 0.0 615.8 12.5 0.0
NCI 24.62 0.6 961.2 59.6 36.6
NCMI 7.29 9.4 1,689.5 18.5 173.8
NCSM 3.33 0.0 152.1 -0.7 0.0
NDLS 7.60 0.0 339.7 -47.0 0.0
NE 2.30 0.0 535.7 -0.7 0.0
NEO 24.54 0.0 2,449.0 1,135.9 0.0
NEOG 71.71 0.0 3,690.2 62.2 0.0
NERV 6.63 0.0 256.4 -4.8 0.0
NESR 8.02 0.0 697.8 13.8 0.0
NEWM 10.58 14.1 645.2 63.0 886.2
NEXT 5.05 0.0 551.7 -12.1 0.0
NFBK 15.90 2.6 786.5 20.6 53.6
NG 6.28 0.0 2,086.8 -76.2 0.0
NGHC 25.22 0.7 2,786.2 12.2 7.9
NGM 14.18 0.0 921.0
NGS 16.14 0.0 210.8 376.2 0.0
NGVC 9.26 0.0 205.1 20.4 0.0
NGVT 100.45 0.0 4,201.2 24.6 0.0
NHC 88.72 2.3 1,345.7 16.3 37.0
NHI 80.29 5.1 3,460.2 22.4 113.1
NINE 12.75 0.0 379.2 -10.3 0.0
NJR 50.25 2.3 4,462.9 34.5 79.2
NKSH 37.08 3.5 242.6 14.7 51.1
NL 5.23 0.0 247.0 -6.4 0.0
NMIH 24.89 0.0 1,708.6 13.9 0.0
NMRK 10.00 3.6 1,778.8 16.7 60.4
NNBR 8.51 3.3 359.3 -1.2 -4.0
NNI 62.84 1.1 2,504.4 16.5 17.8
NODK 17.48 0.0 380.0 10.0 0.0
NOG 1.72 0.0 640.3 -12.1 0.0
NOVT 86.54 0.0 3,064.8 53.5 0.0
NP 65.95 2.6 1,098.9 34.0 87.6
NPK 92.98 6.5 641.1 18.6 122.1
NPO 72.16 1.4 1,483.7 60.0 81.4
NPTN 4.70 0.0 221.2 -5.4 0.0
NR 7.68 0.0 645.3 35.1 0.0
NRC 68.26 1.1 1,671.4 54.3 58.1
NRCG 12.28 0.0 460.0 -5.1 0.0
NRE 17.02 3.5 856.9 3.9 13.7
NRIM 37.94 3.0 255.3 13.9 41.9
NSA 30.37 3.9 2,685.3 1,393.1 5,481.4
NSIT 55.81 0.0 1,967.3 11.7 0.0
NSP 108.40 0.9 4,385.5 27.1 25.4
NSSC 29.45 0.0 528.4 48.8 0.0
NSTG 33.70 0.0 1,154.9 -12.3 0.0
NTB 31.39 5.2 1,713.6 8.9 46.4
NTCT 26.70 0.0 1,999.8 -29.2 0.0
NTGN 3.08 0.0 87.8 -0.3 0.0
NTGR 34.50 0.0 1,067.6 102.1 0.0
NTLA 18.51 0.0 846.1 -9.4 0.0
NTRA 28.22 0.0 1,957.2 -13.0 0.0
NUVA 65.44 0.0 3,086.3 64.4 0.0
NVAX 4.46 0.0 102.1 -0.5 0.0
NVCR 84.89 0.0 8,178.1 -193.3 0.0
NVEC 68.44 5.8 333.3 23.4 136.1
NVEE 81.39 0.0 1,020.5 32.8 0.0
NVRO 68.25 0.0 2,056.4 -27.4 0.0
NVTA 27.42 0.0 2,546.9 -15.3 0.0
NWBI 17.23 4.0 1,844.4 16.8 68.1
NWE 70.34 3.2 3,540.6 16.5 52.8
NWFL 35.12 2.7 219.4 16.0 43.2
NWLI 268.82 0.0 974.3 7.3 0.0
NWN 71.89 2.7 2,173.3 31.3 83.0
NWPX 23.73 0.0 232.4 9.5 0.0
NX 18.75 1.5 616.1 -55.2 -83.1
NXGN 16.66 0.0 1,069.6 46.5 0.0
NXRT 44.40 2.6 984.2 -59.3 -153.7
NXTC 21.38 0.0 475.0
NYMT 6.11 13.1 1,426.6 9.2 120.4
NYNY 10.08 0.0 335.5 -2.2 0.0
OAS 5.11 0.0 1,574.7 -10.6 0.0
OBNK 35.18 0.4 830.9 16.0 5.9
OCFC 24.62 2.7 1,252.8 13.2 35.6
OCN 2.00 0.0 267.5 -2.3 0.0
OCUL 4.83 0.0 206.5 -3.1 0.0
OCX 1.85 0.0 96.2 -4.8 0.0
ODC 35.94 2.7 267.9 21.6 58.7
ODP 2.04 5.1 1,076.2 15.4 78.3
ODT 40.58 0.0 1,269.5 -9.1 0.0
OEC 19.98 4.0 1,190.4 10.3 41.1
OFG 22.70 1.2 1,171.4
OFIX 53.15 0.0 998.7 105.2 0.0
OFLX 77.84 1.3 778.1 40.2 52.1
OGS 92.12 2.1 4,831.4 27.2 56.9
OII 16.21 0.0 1,531.4
OIS 15.51 0.0 910.0 -21.4 0.0
OLBK 28.64 1.5 485.0 13.6 21.0
OLP 28.95 6.3 566.7 30.7 192.2
OMCL 75.05 0.0 3,063.8 63.4 0.0
OMER 16.18 0.0 756.0 -6.5 0.0
OMI 2.71 22.2 169.3 -0.4 -7.8
OMN 9.96 0.0 446.3 74.5 0.0
ONB 17.61 2.9 3,038.2 13.5 39.8
ONCE 100.00 0.0 3,745.6 -43.9 0.0
ONDK 3.48 0.0 274.7 7.7 0.0
OOMA 12.95 0.0 256.7 -16.6 0.0
OPB 22.48 1.9 813.4 37.6 73.3
OPBK 9.89 1.0 155.3 10.1 10.2
OPI 27.98 20.5 1,342.7 -25.0 -511.1
OPK 2.18 0.0 1,323.5 -6.6 0.0
OPRX 15.22 0.0 206.8 360.7 0.0
OPTN 5.70 0.0 248.4 -2.2 0.0
OPY 29.71 1.5 382.0 10.5 15.6
ORA 66.37 0.6 3,328.3 62.0 38.8
ORBC 6.50 0.0 620.4 -23.6 0.0
ORC 6.29 14.2 382.3 -22.1 -314.6
ORGO 5.03 0.0 457.6 -17.6 0.0
ORIT 18.19 5.5 817.6 15.2 83.7
ORRF 22.72 2.5 255.0 18.6 45.7
OSBC 13.22 0.3 394.9 10.9 3.3
OSG 1.92 0.0 160.4 13.5 0.0
OSIS 113.94 0.0 2,060.5 38.7 0.0
OSMT 3.28 0.0 170.2
OSPN 15.06 0.0 585.8 -119.0 0.0
OSTK 22.55 0.0 807.1 -3.6 0.0
OSUR 8.47 0.0 521.2 26.9 0.0
OSW 15.75 0.0 963.2
OTTR 54.17 2.5 2,127.3 26.1 66.0
OVBC 36.68 2.3 172.5 17.6 40.9
OVLY 19.25 1.4 154.2 12.8 18.0
OXM 73.68 1.6 1,246.6 18.3 28.7
OZM 23.59 3.5 1,653.2 63.9 222.0
PACB 5.38 0.0 816.8 -7.1 0.0
PACD 9.54 0.0 679.0 0.0 0.0
PAHC 31.13 1.4 1,230.2 18.5 26.7
PAR 26.80 0.0 427.1 -16.0 0.0
PARR 23.03 0.0 1,133.2 13.2 0.0
PATK 46.79 0.0 1,088.3 10.6 0.0
PAYS 14.00 0.0 682.0 206.2 0.0
PBH 35.18 0.0 1,775.2 -50.1 0.0
PBI 4.10 15.5 713.9 4.1 64.1
PBIP 18.20 1.1 159.8 17.1 19.1
PBPB 4.20 0.0 99.8 -4.1 0.0
PBYI 9.67 0.0 366.8 -3.7 0.0
PCB 16.80 1.0 268.2 10.0 10.1
PCH 38.08 4.1 2,667.0 28.5 115.5
PCMI 34.92 0.0 430.6 17.1 0.0
PCRX 45.03 0.0 1,858.0 248.2 0.0
PCSB 19.87 0.6 354.7 35.7 21.5
PCYO 10.92 0.0 261.8 120.3 0.0
PDCE 29.02 0.0 1,885.1 -18.3 0.0
PDCO 19.94 5.2 1,911.1 22.4 116.0
PDFS 13.58 0.0 436.8 -43.9 0.0
PDLB 14.40 0.0 259.9 106.7 0.0
PDLI 2.91 0.0 358.9 -7.0 0.0
PDM 20.71 4.1 2,599.9 21.2 86.2
PEB 28.43 5.3 3,719.1 -70.5 -376.6
PEBK 27.28 2.0 161.9 11.4 22.5
PEBO 32.61 3.7 675.3 12.6 47.3
PEGI 24.19 6.9 2,390.4 -105.7 -733.2
PEI 5.88 12.6 515.4 -3.3 -41.3
PENN 19.69 0.0 2,312.3 20.4 0.0
PETQ 34.39 0.0 965.8 173.6 0.0
PETS 17.06 6.4 338.6 11.4 72.9
PETX 4.92 0.0 241.1 -18.4 0.0
PFBC 54.44 2.1 836.9 11.0 23.2
PFBI 15.85 3.8 230.2 10.0 38.1
PFGC 43.97 0.0 4,546.1 27.2 0.0
PFIS 48.20 2.8 349.1 13.4 38.0
PFNX 5.84 0.0 183.3 -5.4 0.0
PFS 24.10 3.7 1,585.1 12.4 45.6
PFSI 24.29 0.0 1,910.6 9.6 0.0
PGC 28.62 0.7 552.4 12.4 8.8
PGNX 5.52 0.0 462.7 -6.1 0.0
PGTI 16.47 0.0 951.1 15.9 0.0
PHAS 8.38 0.0 232.5 -7.3 0.0
PHUN 1.73 0.0 64.6 -10.4 0.0
PHX 12.45 1.3 201.6 20.1 26.4
PI 36.01 0.0 858.5 -31.9 0.0
PICO 10.54 0.0 209.2 35.5 0.0
PIRS 5.95 0.0 286.2 -11.1 0.0
PJC 77.51 1.9 1,105.9 16.2 31.2
PJT 42.27 0.5 967.0 47.1 23.1
PKBK 23.86 2.4 256.6 9.2 22.3
PKD 17.15 0.0 250.0 -0.8 0.0
PKE 18.09 2.3 362.1 35.0 79.3
PKOH 31.35 1.6 394.1 7.0 11.2
PLAB 9.66 0.0 645.2 16.6 0.0
PLAY 41.00 1.1 1,480.1 13.3 14.7
PLCE 100.60 2.1 1,555.9 22.2 46.7
PLMR 28.58 0.0 671.4
PLOW 41.72 2.6 938.9 21.1 54.7
PLPC 57.75 1.4 292.9 12.7 17.5
PLSE 13.40 0.0 277.5 -6.2 0.0
PLT 39.30 1.5 1,534.6 -11.6 -17.9
PLUG 2.22 0.0 516.1 -5.2 0.0
PLUS 75.73 0.0 1,022.3 16.1 0.0
PLXS 59.77 0.0 1,750.6 13.0 0.0
PMBC 8.07 0.0 191.6 16.0 0.0
PMT 22.24 8.5 1,697.1 9.1 76.7
PNM 50.56 2.2 4,008.2 45.2 99.7
PNRG 121.60 0.0 246.4 30.6 0.0
POL 33.31 2.3 2,542.9 18.4 42.2
POR 55.60 2.6 4,933.4 22.5 59.1
POWI 91.45 0.7 2,670.6 45.7 33.2
POWL 37.92 2.8 436.0 2,894.7 7,976.8
PPBI 31.70 1.4 1,912.4 13.5 18.8
PQG 15.93 0.0 2,154.1 34.6 0.0
PRA 39.23 3.2 2,062.1 31.5 101.7
PRAA 31.61 0.0 1,422.3 24.0 0.0
PRFT 35.45 0.0 1,155.4 42.6 0.0
PRGS 43.86 1.4 1,950.0 37.4 51.9
PRGX 5.66 0.0 153.9 100.4 0.0
PRIM 21.53 1.1 1,085.9 14.0 15.7
PRK 94.78 4.2 1,551.8 15.2 63.6
PRLB 106.64 0.0 2,816.7 40.1 0.0
PRMW 14.87 0.0 570.5 -10.4 0.0
PRNB 37.93 0.0 903.6
PRO 73.55 0.0 2,931.9 -43.8 0.0
PROV 20.56 2.7 154.1 34.8 94.8
PRPL 6.86 0.0 333.6 -21.8 0.0
PRSC 55.79 0.0 720.1 -14.6 0.0
PRSP 23.84 0.0 3,840.6 54.2 0.0
PRTA 9.87 0.0 391.9 -3.1 0.0
PRTH 7.55 0.0 506.0
PRTK 3.35 0.0 105.4 -0.9 0.0
PRTY 6.34 0.0 573.1 6.5 0.0
PSB 178.54 2.4 4,878.9 43.8 103.5
PSDO 14.21 0.9 1,166.1 31.5 26.9
PSMT 62.22 1.1 1,898.0 26.5 29.9
PSN 37.41 0.0 3,693.0 18.0 0.0
PTCT 48.32 0.0 2,795.9 -13.7 0.0
PTE 4.98 0.0 121.3 -0.8 0.0
PTGX 11.13 0.0 259.7 -5.7 0.0
PTLA 26.84 0.0 1,832.8 -5.2 0.0
PTN 0.95 0.0 201.3 -48.0 0.0
PTSI 59.36 0.0 340.3
PTVCB 16.65 5.6 244.8 -7.8 -44.2
PUB 30.14 1.5 563.8 13.3 19.9
PUMP 18.70 0.0 1,830.7 8.0 0.0
PVAC 34.42 0.0 519.5 3.0 0.0
PVBC 27.63 0.0 266.0 26.5 0.0
PWOD 45.78 4.1 214.1 13.3 54.6
PYX 13.76 0.0 121.0 -1.8 0.0
PZN 8.29 1.5 576.8 11.2 16.2
PZZA 44.72 2.0 1,406.9 -74.2 -150.9
QADA 44.00 0.6 855.2 771.9 425.4
QCRH 38.75 0.6 613.3 12.5 7.7
QDEL 59.74 0.0 2,326.6 36.4 0.0
QEP 5.16 0.0 1,209.3 -1.1 0.0
QLYS 89.30 0.0 3,490.2 56.9 0.0
QNST 16.41 0.0 816.0 12.6 0.0
QTRX 31.94 0.0 791.4 -21.3 0.0
QTS 46.36 3.7 2,521.1 -516.3 -1,931.4
QTWO 80.51 0.0 3,795.0 -71.9 0.0
QUAD 11.15 13.9 443.8 -15.9 -221.7
QUOT 10.70 0.0 1,009.6 -33.3 0.0
RAD 7.03 0.0 370.7 -0.5 0.0
RAMP 53.18 0.0 3,641.4 4.0 0.0
RARE 61.87 0.0 3,526.5 -9.7 0.0
RARX 34.42 0.0 1,588.6 -17.9 0.0
RAVN 36.73 1.4 1,309.9 30.9 44.2
RBB 20.23 1.9 402.4 9.9 18.9
RBBN 5.03 0.0 542.8 -8.5 0.0
RBCAA 49.07 2.1 1,025.6 12.4 25.7
RBNC 24.75 1.4 275.6 17.3 24.6
RC 15.32 10.5 489.6 7.0 73.3
RCII 27.03 0.0 1,455.3 40.3 0.0
RCKT 12.67 0.0 638.7 -6.7 0.0
RCKY 31.32 1.6 231.2 15.0 24.1
RCM 12.93 0.0 1,388.1 -34.2 0.0
RCUS 7.98 0.0 356.3 -6.3 0.0
RDFN 18.44 0.0 1,638.7 -23.1 0.0
RDI 13.17 0.0 300.1 32.8 0.0
RDN 23.21 0.0 4,873.9 7.5 0.3
RDNT 15.10 0.0 747.7 20.4 0.0
RDUS 22.21 0.0 1,032.8 -5.0 0.0
RECN 17.78 3.0 557.0 17.9 53.4
REGI 13.93 0.0 517.6 16.2 0.0
REI 2.58 0.0 168.2 11.0 0.0
REPH 9.85 0.0 217.2 -3.0 0.0
REPL 13.15 0.0 404.4 -12.7 0.0
RES 6.29 5.7 1,310.2 19.7 113.3
RESI 12.19 4.9 654.8 -5.4 -26.3
RETA 92.20 0.0 2,212.7 -23.1 0.0
REV 20.56 0.0 1,084.0 -3.9 0.0
REVG 14.89 1.4 914.1 -73.9 -100.9
REX 75.86 0.0 477.5 19.4 0.0
REXR 41.73 1.7 4,324.4 103.4 171.7
RFL 21.20 0.0 289.2 -74.1 0.0
RGCO 29.16 2.2 231.9 26.2 58.3
RGEN 94.73 0.0 4,694.4 196.7 0.0
RGNX 45.49 0.0 1,682.0 -45.4 0.0
RGR 56.61 2.1 969.4 19.9 41.1
RGS 18.49 0.0 716.5 -138.7 0.0
RH 140.24 0.0 2,571.6 18.8 0.0
RHP 76.77 4.5 3,965.8 14.8 66.1
RICK 17.25 0.7 166.9 12.2 8.5
RIGL 2.34 0.0 384.5 -6.0 0.0
RILY 19.04 1.7 505.1 25.4 42.8
RLGT 5.65 0.0 270.2 20.3 0.0
RLGY 5.32 6.9 597.3 7.0 48.5
RLH 6.88 0.0 172.6 -34.8 0.0
RLI 91.85 1.0 4,043.8 32.8 32.3
RLJ 17.54 7.5 3,073.6 18.5 137.9
RM 24.54 0.0 299.4 8.2 0.0
RMAX 29.35 2.7 530.1 19.7 53.5
RMBS 12.57 0.0 1,415.0 -8.0 0.0
RMNI 4.96 0.0 328.8 -3.9 0.0
RMR 49.15 2.4 1,544.2 10.4 25.2
RMTI 2.85 0.0 169.8 -4.3 0.0
RNET 9.45 0.0 172.8 -2.6 0.0
RNST 35.98 2.3 2,099.3 12.3 28.6
ROAD 15.74 0.0 816.1 20.6 0.0
ROAN 1.32 0.0 188.0 -1.0 0.0
ROCK 42.02 0.0 1,336.0 23.0 0.0
ROG 163.35 0.0 3,052.3 33.5 0.0
ROIC 18.25 4.3 2,086.2 46.5 199.7
ROLL 165.76 0.0 4,099.0 38.4 0.0
ROSE 2.94 0.0 127.3 -1.3 0.0
RPD 63.50 0.0 3,065.2 -58.7 0.0
RPT 12.21 7.3 969.9 74.4 540.8
RRBI 47.20 0.0 348.5
RRD 2.06 6.6 128.1 -38.5 -255.3
RRGB 33.75 0.0 444.7 -43.3 0.0
RRR 21.43 1.9 2,527.1 12.6 23.3
RRTS 9.77 0.0 373.1 -0.1 0.0
RST 23.20 0.0 554.3 -32.7 0.0
RTEC 26.02 0.0 917.4 28.7 0.0
RTIX 4.36 0.0 311.2 -27.3 0.0
RTRX 20.14 0.0 835.8 -6.6 0.0
RTW 2.24 0.0 142.1 -149.3 0.0
RUBI 7.79 0.0 399.7 -8.5 0.0
RUBY 13.87 0.0 1,144.6 -3.1 0.0
RUN 19.13 0.0 2,201.3 -146.9 0.0
RUSHA 37.91 1.3 1,374.1 8.6 10.9
RUSHB 39.50 1.2 1,445.5
RUTH 22.34 2.0 691.3 15.7 31.9
RVI 37.49 0.0 713.0 -15.8 0.0
RVNC 13.17 0.0 555.8 -3.5 0.0
RVSB 8.59 1.9 193.3 11.4 21.4
RWT 17.00 7.1 1,645.0 11.6 81.6
RXN 29.77 0.0 3,105.0 48.5 0.0
RYAM 4.88 5.8 240.0 3.7 21.6
RYI 8.39 0.0 312.5 2.5 0.0
RYTM 19.77 0.0 655.9 -5.9 0.0
SAFE 33.40 1.8 1,031.8 37.8 68.6
SAFM 132.49 1.0 2,962.9 -362.2 -346.6
SAFT 101.40 3.2 1,545.2 14.8 47.2
SAH 28.24 1.2 1,195.5 11.4 13.2
SAIA 74.20 0.0 1,802.7 18.0 0.0
SAIC 86.97 1.5 5,110.8 28.9 43.5
SAIL 21.69 0.0 1,916.3 -315.3 0.0
SALT 6.26 1.3 454.5 17.7 22.6
SAM 387.63 0.0 4,680.1 40.5 0.0
SAMG 14.41 4.0 190.1 13.3 53.5
SANM 32.58 0.0 2,277.2 17.6 0.0
SASR 36.41 3.1 1,293.5 11.4 35.9
SAVE 42.36 0.0 2,887.5 8.0 0.0
SB 2.08 0.0 210.6 13.7 0.0
SBBP 2.73 0.0 146.8 3.1 0.0
SBBX 23.04 1.3 214.3 11.6 15.3
SBCF 27.40 0.0 1,408.0 17.6 0.0
SBH 13.89 0.0 1,489.2 6.8 0.0
SBOW 10.93 0.0 122.1 1.6 0.0
SBRA 20.80 8.6 3,760.5 28.0 240.4
SBSI 34.49 3.5 1,163.3 15.7 55.3
SBT 9.91 0.4 499.3 8.6 3.5
SCHL 34.51 1.7 1,203.4 80.2 139.3
SCHN 27.29 2.7 733.2 7.2 19.6
SCL 99.76 1.0 2,223.9 22.0 21.8
SCOR 3.32 0.0 197.4 -1.4 0.0
SCS 17.08 3.2 1,996.9 16.1 52.2
SCSC 34.71 0.0 880.0 15.8 0.0
SCVL 26.11 1.3 375.2 10.0 12.6
SCWX 12.09 0.0 968.5 -29.1 0.0
SD 6.90 0.0 241.2 9.5 0.0
SDRL 4.21 0.0 394.0 -3.6 0.0
SEAS 30.65 0.0 2,584.1 38.6 0.0
SEM 17.14 0.0 2,270.9 16.0 0.0
SEMG 12.24 15.8 954.6 -23.2 -365.9
SENEA 31.78 0.0 299.7 52.9 0.0
SENS 1.15 0.0 207.1 -1.9 0.0
SF 61.16 0.9 4,351.3 10.6 9.3
SFBS 34.13 1.6 1,826.9 12.9 21.1
SFE 11.94 0.0 245.7 20.2 0.0
SFIX 26.26 0.0 2,732.9 53.8 0.0
SFL 13.25 10.6 1,417.2 17.2 182.8
SFLY 50.74 0.0 1,741.8 -287.6 0.0
SFNC 25.56 2.4 2,491.1 11.1 26.8
SFST 40.98 0.0 310.3 12.3 0.0
SGA 31.07 3.8 185.6 13.7 52.6
SGC 17.77 2.3 265.9 16.7 38.4
SGH 31.45 0.0 737.7 4.2 0.0
SGMO 12.16 0.0 1,247.7 -13.6 0.0
SGMS 20.80 0.0 1,920.7 -10.9 0.0
SGRY 7.76 0.0 380.1 -1.5 0.0
SHAK 76.12 0.0 2,827.5 153.1 0.0
SHBI 16.49 2.3 209.7 8.6 19.3
SHEN 40.54 0.0 2,012.2 38.5 0.0
SHO 13.39 5.1 3,077.5 14.0 71.9
SHOO 34.13 1.6 2,942.6 19.8 32.0
SHSP 9.84 0.0 105.7 -8.2 0.0
SIBN 18.42 0.0 453.0
SIC 11.76 0.0 297.2 -290.2 0.0
SIEB 11.12 0.0 302.0 26.8 0.0
SIEN 6.07 0.0 306.6 -1.9 0.0
SIG 18.38 7.2 944.1 -4.7 -33.8
SIGA 5.80 0.0 460.6 1.1 0.0
SIGI 76.01 1.0 4,438.8 20.3 20.5
SILK 42.15 0.0 1,257.9 -20.9 0.0
SITE 72.02 0.0 2,819.4 43.5 0.0
SJI 34.19 3.4 3,130.1 -190.5 -638.1
SJW 65.49 1.8 1,844.7 35.7 63.8
SKT 16.10 8.6 1,537.6 18.5 158.6
SKY 29.00 0.0 1,650.4 -26.5 0.0
SKYW 61.89 0.7 3,194.9 10.2 6.9
SLAB 113.92 0.0 4,977.6 152.5 0.0
SLCA 14.34 2.0 940.0 -4.1 -7.9
SLCT 11.39 0.0 219.5 12.7 0.0
SLDB 6.03 0.0 210.3 -2.4 0.0
SLP 39.57 0.6 690.9 87.9 53.5
SM 10.33 1.0 1,084.3 84.8 87.8
SMBC 35.11 1.5 329.3 11.2 16.4
SMBK 22.38 0.0 313.0 12.4 0.0
SMHI 14.63 0.0 307.4 -4.3 0.0
SMMF 26.81 2.1 343.8 11.2 23.2
SMP 46.56 1.9 1,033.6 20.6 39.2
SMPL 27.77 0.0 2,256.1 40.4 0.0
SMTA 8.43 11.7 366.0 -1.4 -15.9
SMTC 54.15 0.0 3,597.2 55.9 0.0
SNBR 50.58 0.0 1,480.2 21.6 0.0
SNCR 8.29 0.0 348.3 -1.4 0.0
SND 2.53 0.0 101.6 4.7 0.0
SNDX 9.59 0.0 252.5 -3.6 0.0
SNH 8.36 18.5 2,004.1 10,443.8 193,265.1
SNR 7.19 9.1 586.2 -3.7 -34.1
SOI 14.35 2.1 661.2 7.9 16.9
SOLY 12.53 0.0 191.0 -11.7 0.0
SONA 15.95 2.1 383.0 12.0 25.7
SONM 11.18 0.0 238.0
SONO 10.72 0.0 1,136.1 -138.0 0.0
SP 35.05 0.0 808.3 16.3 0.0
SPAR 12.03 0.8 422.4 34.7 29.0
SPFI 17.53 0.0 312.8
SPKE 11.00 6.6 384.4 37.3 245.8
SPN 0.84 0.0 99.7 -0.1 0.0
SPNE 13.09 0.0 246.2 -6.1 0.0
SPOK 13.91 3.5 271.1 -526.7 -1,866.4
SPPI 7.80 0.0 797.1 -6.7 0.0
SPRO 10.50 0.0 181.5 -4.8 0.0
SPSC 114.99 0.0 1,977.9 64.8 0.0
SPTN 12.15 6.1 437.2 15.2 91.9
SPWH 4.47 0.0 187.5 8.0 0.0
SPWR 11.40 0.0 1,538.0 -2.0 0.0
SPXC 35.35 0.0 1,532.3 23.0 0.0
SR 84.07 2.8 4,245.1 22.3 62.4
SRCE 47.13 2.2 1,205.0 14.1 31.0
SRCI 4.08 0.0 973.6 4.1 0.0
SRDX 41.81 0.0 553.3 -299.1 0.0
SRG 42.14 2.4 1,549.7 -11.3 -27.0
SRI 33.05 0.0 958.4 18.8 0.0
SRNE 2.88 0.0 329.9 -1.2 0.0
SRRK 12.50 0.0 368.0 -4.4 0.0
SRT 6.89 0.0 261.9 -7.6 0.0
SSB 80.19 1.9 2,788.1 15.8 29.9
SSD 62.08 1.5 2,648.9 23.0 34.6
SSP 15.46 1.3 1,244.9 32.2 41.8
SSTI 38.58 0.0 436.3 -222.4 0.0
SSTK 39.44 7.8 1,349.8 46.7 365.2
SSYS 28.28 0.0 1,535.0 -7,643.2 0.0
STAA 30.00 0.0 1,347.5 224.7 0.0
STAG 30.16 4.7 3,811.0 49.4 231.7
STAR 13.15 2.1 848.8 -5.2 -10.7
STBA 38.03 2.8 1,316.2
STC 38.23 3.2 903.2
STFC 35.07 1.2 1,507.0 23.5 27.1
STIM 11.98 0.0 220.6 -8.1 0.0
STML 13.71 0.0 598.9 -4.5 0.0
STMP 48.23 0.0 840.4 6.3 0.0
STNG 26.98 1.5 1,364.6 -5.9 -8.9
STRA 177.03 1.0 3,926.4 -197.1 -189.5
STRL 12.92 0.0 336.3 14.2 0.0
STRO 11.64 0.0 261.6
STRS 28.10 0.0 225.4 -177.3 0.0
STXB 21.67 0.0 341.9 17.4 0.0
SUM 18.49 0.0 2,100.2 107.6 0.0
SUPN 33.57 0.0 1,747.0 17.0 0.0
SVMK 17.61 0.0 2,292.4 -12.3 0.0
SVRA 2.71 0.0 94.6 -2.0 0.0
SWAV 48.79 0.0 1,379.0
SWM 34.63 5.0 1,070.4 11.7 58.5
SWN 2.34 0.0 1,185.1 1.4 0.0
SWX 89.69 2.3 4,761.4 23.4 54.7
SXC 7.76 0.0 530.6 18.5 0.0
SXI 71.44 1.1 881.9 19.0 20.7
SXT 69.03 2.0 2,934.0 19.8 40.3
SYBT 38.51 2.7 862.3 14.4 38.2
SYBX 5.66 0.0 183.7 -2.8 0.0
SYKE 29.97 0.0 1,238.2 23.5 0.0
SYNA 32.73 0.0 1,127.0 51.6 0.0
SYNH 52.19 0.0 5,421.2 285.7 0.0
SYNL 16.65 0.0 144.5 17.6 0.0
SYRS 7.63 0.0 247.1 -4.0 0.0
SYX 21.86 2.5 700.3 21.9 53.9
TACO 12.44 0.0 449.5 31.5 0.0
TALO 21.37 0.0 1,119.1 9.8 0.0
TAST 9.45 0.0 421.5 -312.9 0.0
TBBK 10.07 0.0 566.6 5.8 0.0
TBI 20.37 0.0 784.6 12.0 0.0
TBIO 8.23 0.0 458.6 -3.4 0.0
TBK 31.75 0.0 828.4 15.5 0.0
TBNK 29.01 3.0 279.3 12.7 38.7
TBPH 21.34 0.0 1,116.6 -5.2 0.0
TCBK 38.21 1.9 1,164.3 13.6 26.4
TCDA 31.53 0.0 1,590.2 -2.4 0.0
TCFC 32.67 1.5 180.6 12.0 17.6
TCI 25.69 0.0 222.3 1.3 0.0
TCMD 57.79 0.0 1,051.6 131.0 0.0
TCRR 16.13 0.0 376.8
TCS 6.10 0.0 322.0 12.1 0.0
TCX 49.80 0.0 532.1 32.7 0.0
TDOC 69.60 0.0 5,021.7 -45.8 0.0
TDW 23.23 0.0 854.6 -4.6 0.0
TECD 103.09 0.0 3,745.3 10.8 0.0
TELL 6.41 0.0 1,566.2 -10.3 0.0
TEN 9.10 10.9 740.4 -12.3 -134.5
TENB 26.30 0.0 2,927.0 -27.7 0.0
TERP 15.58 5.0 3,239.6 -56.4 -281.0
TESS 15.00 5.3 127.7 66.3 353.8
TEUM 3.45 0.0 385.2 -17.1 0.0
TEX 31.28 1.3 2,301.2 602.6 783.1
TG 16.90 2.6 559.1 21.0 54.9
TGH 9.96 0.0 571.7 11.7 0.0
TGI 24.50 0.7 1,095.9 -3.8 -2.8
TGNA 15.45 1.8 3,351.3 7.9 14.2
TGTX 7.76 0.0 693.1 -3.7 0.0
TH 8.47 0.0 893.4
THC 24.07 0.0 2,458.7 -336.6 0.0
THFF 43.24 2.4 534.5 11.9 28.2
THOR 16.51 0.0 523.9 -4.0 0.0
THR 25.98 0.0 831.6 37.4 0.0
THRM 42.00 0.0 1,368.1 61.0 0.0
TILE 14.40 1.8 872.8 16.7 29.9
TIPT 6.86 2.0 238.6 -38.7 -78.5
TISI 16.85 0.0 501.2 -7.1 0.0
TITN 21.24 0.0 482.3 35.5 0.0
TIVO 7.78 9.4 959.3 -2.7 -25.0
TK 4.50 5.0 441.0 -3.2 -15.9
TLRA 8.05 0.0 373.4 -52.0 0.0
TLRD 4.93 14.6 249.1 3.2 46.9
TLYS 8.35 0.0 243.3 10.1 0.0
TMDX 24.51 0.0 530.3 -19.3 0.0
TMHC 22.54 0.0 2,408.3 11.8 0.0
TMP 81.49 2.4 1,229.7 15.5 37.6
TMST 6.94 0.0 308.0 -12.1 0.0
TNAV 9.60 0.0 429.0 -9.3 0.0
TNC 71.97 1.3 1,220.1 36.4 46.7
TNDM 65.40 0.0 3,737.8 -30.9 0.0
TNET 74.00 0.0 5,099.7 27.5 0.0
TNK 1.20 0.0 328.1 -15.8 0.0
TOCA 5.53 0.0 128.2 -2.2 0.0
TORC 10.95 0.0 392.8 -8.0 0.0
TOWN 28.34 2.3 2,036.4 14.5 33.9
TOWR 30.81 1.7 637.7 63.8 105.6
TPB 40.72 0.4 794.7
TPC 13.32 0.0 661.4 7.0 0.0
TPCO 8.33 0.0 292.3 -2.0 0.0
TPH 13.88 0.0 1,988.8 10.6 0.0
TPIC 25.91 0.0 913.9 -58.1 0.0
TPRE 10.21 0.0 961.8 -5.9 0.0
TPTX 40.24 0.0 1,258.3
TR 37.77 0.9 2,474.5 42.4 39.6
TRC 18.28 0.0 471.0 165.0 0.0
TREC 9.60 0.0 236.7 -79.8 0.0
TREX 83.83 0.0 4,740.4 40.3 0.0
TRHC 60.29 0.0 1,303.9 -29.1 0.0
TRK 19.81 3.0 808.9 15.5 47.1
TRMK 35.65 2.6 2,299.0 15.8 40.8
TRNO 49.35 1.9 3,122.9 42.8 81.3
TRNS 23.79 0.0 172.4 23.1 0.0
TROX 11.48 1.6 1,732.1 423.6 657.3
TRS 30.36 0.0 1,399.8 17.8 0.0
TRST 8.21 3.3 789.1 13.1 43.9
TRTN 33.25 6.2 2,478.0 7.6 47.2
TRTX 19.87 8.7 1,456.8 11.8 103.0
TRUE 5.10 0.0 533.8 -15.7 0.0
TRUP 33.35 0.0 1,118.2 -509.9 0.0
TRWH 26.32 0.0 1,072.7
TRXC 1.39 0.0 293.4 -3.5 0.0
TSBK 27.10 2.0 229.0 9.9 20.3
TSC 21.13 0.0 618.2 10.5 0.0
TSE 39.90 4.0 1,640.6 8.2 32.6
TTEC 48.01 1.2 2,209.4 44.1 51.0
TTEK 79.82 0.6 4,360.7 27.6 16.7
TTGT 23.51 0.0 642.4 46.2 0.0
TTI 1.65 0.0 196.0 -11.1 0.0
TTMI 10.51 0.0 1,088.4 6.8 0.0
TTS 2.67 7.5 134.1 51.6 389.8
TUP 15.25 12.4 749.6 5.6 69.4
TUSK 6.70 5.9 286.3 1.4 8.5
TVTY 17.18 0.0 815.2 8.6 0.0
TWI 3.78 0.5 224.4 -17.7 -9.5
TWIN 12.40 0.0 163.1 8.8 0.0
TWNK 14.15 0.0 1,976.1 23.6 0.0
TWST 34.05 0.0 953.1 -9.7 0.0
TXMD 2.18 0.0 525.9 -3.4 0.0
TXRH 55.92 2.0 4,043.4 25.9 50.6
TYME 1.18 0.0 125.4 -3.6 0.0
TYPE 19.95 2.3 822.9 32.1 74.7
TZOO 12.76 0.0 151.6 24.9 0.0
UBA 21.76 5.0 863.0 37.0 186.1
UBFO 10.87 4.0 184.3 11.8 46.7
UBNK 14.35 3.3 736.3 19.1 63.7
UBSI 37.87 3.6 3,873.6 15.0 53.8
UBX 7.17 0.0 308.5 -3.3 0.0
UCBI 28.70 2.2 2,268.7 13.0 29.1
UCFC 10.29 2.8 487.4 13.3 36.6
UCTT 14.82 0.0 588.8 45.9 0.0
UE 16.88 5.2 2,028.8 17.6 92.2
UEC 1.02 0.0 173.5 -11.1 0.0
UEIC 43.16 0.0 579.2 53.8 0.0
UFCS 52.32 2.4 1,290.6 49.8 120.7
UFI 18.86 0.0 348.6 28.2 0.0
UFPI 41.35 0.9 2,533.8 15.8 14.6
UFPT 42.41 0.0 306.6 19.2 0.0
UHT 92.95 2.9 1,277.5 73.9 214.9
UIHC 11.47 2.1 493.2 408.2 857.8
UIS 12.69 0.0 545.1 17.2 0.0
ULH 20.10 2.0 591.2 9.3 19.1
UMBF 68.24 1.8 3,334.1 16.9 29.6
UMH 13.34 5.5 521.5 -21.7 -118.5
UNB 33.75 3.7 148.4 21.5 79.1
UNF 198.57 0.2 3,774.5 21.7 4.9
UNFI 9.93 0.0 516.5 -1.9 0.0
UNIT 8.62 21.6 1,652.6 159.5 3,443.9
UNT 6.78 0.0 347.2 -6.2 0.0
UNTY 21.30 1.4 224.5 10.0 14.1
UPLD 44.26 0.0 1,100.7 -61.1 0.0
UPWK 16.90 0.0 1,796.0
URGN 33.41 0.0 666.8 -6.7 0.0
USAT 6.76 0.0 386.5 -30.7 0.0
USCR 49.30 0.0 819.8 26.0 0.0
USLM 82.54 0.7 463.2 22.5 14.7
USNA 69.72 0.0 1,614.6
USPH 131.41 0.7 1,654.1 91.2 67.1
USWS 3.21 0.0 210.4
USX 5.07 0.0 249.4 8.2 0.0
UTL 60.07 2.5 886.9 20.2 49.9
UTMD 88.07 1.3 321.3
UUUU 1.84 0.0 172.8 -6.5 0.0
UVE 25.43 2.5 871.1 7.6 18.7
UVSP 27.49 2.9 805.0 12.3 35.7
UVV 60.21 5.0 1,496.3 14.5 72.7
VAC 103.22 1.7 4,598.0 899.9 1,491.5
VALU 26.00 2.9 255.3 22.6 65.8
VAPO 15.87 0.0 315.6 -4.6 0.0
VBIV 0.75 0.0 71.3 -0.8 0.0
VBTX 25.68 1.0 1,379.2 18.2 17.6
VC 66.56 0.0 1,904.8 22.7 0.0
VCEL 19.52 0.0 852.8 -218.5 0.0
VCRA 26.16 0.0 808.9 -45.0 0.0
VCYT 29.36 0.0 1,420.3 -98.7 0.0
VEC 41.25 0.0 462.4 12.8 0.0
VECO 12.04 0.0 594.8 -1.4 0.0
VG 12.61 0.0 3,057.2 281.4 0.0
VGR 11.90 13.0 1,698.6 29.0 376.1
VHC 7.59 0.0 506.7 -21.3 0.0
VHI 2.26 3.5 773.3 4.0 13.9
VIAV 14.92 0.0 3,357.1 -92.4 0.0
VICR 29.72 0.0 1,200.7 44.9 0.0
VIVO 11.96 0.0 510.7 19.8 0.0
VKTX 7.92 0.0 549.7 -21.0 0.0
VLGEA 25.08 4.0 360.2 13.1 52.3
VLY 11.22 3.9 3,719.3 11.6 45.3
VNCE 13.72 0.0 157.0 -47.3 0.0
VNDA 12.82 0.0 670.0 31.2 0.0
VPG 41.61 0.0 556.1 20.9 0.0
VRA 11.74 0.0 390.7 21.0 0.0
VRAY 9.12 0.0 892.0 -7.6 0.0
VRCA 11.72 0.0 301.8 -6.1 0.0
VREX 32.31 0.0 1,236.3 96.1 0.0
VRNS 73.07 0.0 2,157.0 -45.7 0.0
VRNT 58.04 0.0 3,820.8 54.1 0.0
VRRM 13.93 0.0 554.4 -46.9 0.0
VRS 16.72 0.0 588.1 2.8 0.0
VRTS 107.27 2.0 764.4 10.9 21.9
VRTU 46.07 0.0 1,398.7 117.8 0.0
VRTV 17.67 0.0 283.1 -10.6 0.0
VSEC 29.79 1.2 293.3 9.1 11.2
VSH 17.30 2.0 2,549.3 8.3 16.5
VSLR 8.50 0.0 980.6 -36.7 0.0
VSTO 7.52 0.0 406.4 -0.6 0.0
VVI 70.66 0.6 1,423.1 47.1 26.9
VYGR 22.80 0.0 837.2 -7.8 0.0
WAAS 17.16 0.0 541.4 -22.8 0.0
WABC 64.22 2.5 1,732.6 22.9 57.3
WAFD 37.05 2.1 2,929.1 14.4 29.7
WAGE 51.22 0.0 2,041.7 107.4 0.0
WAIR 10.83 0.0 1,071.2 29.5 0.0
WASH 50.29 3.8 867.5 12.6 47.2
WATT 4.24 0.0 130.2 -2.3 0.0
WBT 16.47 0.0 2,327.9 37.8 0.0
WD 58.66 1.8 1,807.9 10.6 18.8
WDFC 181.43 1.3 2,506.4 36.6 46.1
WDR 17.59 5.7 1,297.3 8.6 48.7
WERN 33.51 1.1 2,335.3
WETF 6.41 1.9 991.1 50.4 94.6
WEYS 27.01 3.4 268.8 12.7 43.5
WGO 40.29 1.0 1,265.0 11.6 12.2
WHD 30.38 0.0 1,965.1 14.2 0.0
WHG 31.62 8.9 282.2 13.9 123.3
WIFI 15.43 0.0 670.8 -217.6 0.0
WINA 173.83 0.4 639.4 22.0 9.1
WING 97.40 0.3 2,872.9 130.3 45.3
WIRE 56.27 0.1 1,149.0 14.7 2.1
WK 58.58 0.0 2,652.7 -53.7 0.0
WLDN 35.60 0.0 393.9 42.9 0.0
WLFC 63.53 0.0 366.9 6.9 0.0
WLH 19.78 0.0 752.5 8.2 0.0
WLL 17.95 0.0 1,570.0 6.3 0.0
WMC 10.30 12.1 547.1 14.0 168.9
WMGI 28.98 0.0 3,637.4 -18.2 0.0
WMK 37.11 3.3 1,000.4 16.4 53.8
WMS 33.61 1.0 1,921.3 27.5 26.4
WNC 16.19 2.0 865.2 14.6 29.1
WNEB 9.42 1.9 250.2 18.0 34.6
WOR 40.73 2.3 2,267.0 15.2 34.2
WOW 7.69 0.0 649.1 7.7 0.0
WPG 3.65 27.0 692.2 20.4 548.9
WRE 27.27 4.4 2,180.7 290.1 1,278.5
WRLD 127.50 0.0 1,184.3
WRTC 4.85 0.0 144.3 -28.1 0.0
WSBC 37.04 3.2 2,022.1 12.3 39.9
WSBF 17.11 2.8 470.2 15.0 42.3
WSC 16.10 0.0 1,855.8 -27.9 0.0
WSFS 42.60 1.1 2,265.6
WSR 12.89 8.8 513.4 31.0 274.2
WTBA 22.07 3.7 357.4 12.9 47.9
WTI 4.68 0.0 627.3 3.9 0.0
WTRE 19.55 0.0 439.6 -29.5 0.0
WTRH 4.44 0.0 108.9 -5.3 0.0
WTS 94.49 0.9 3,179.0 25.4 22.8
WTTR 10.37 0.0 1,053.9 25.0 0.0
WVE 20.95 0.0 700.7 -4.1 0.0
WW 21.57 0.0 1,451.8 8.2 0.0
WWW 27.32 1.2 2,458.5 13.6 16.6
XAN 11.32 5.5 359.1 14.1 78.2
XBIT 7.27 0.0 285.1 -11.4 0.0
XELA 2.66 0.0 391.9 -2.3 0.0
XENT 20.13 0.0 628.4 -22.4 0.0
XERS 12.15 0.0 328.4 -2.1 0.0
XFOR 14.10 0.0 161.5
XHR 21.74 5.0 2,464.6 15.8 79.5
XLRN 43.81 0.0 2,280.8 -15.9 0.0
XNCR 45.34 0.0 2,533.0 65.3 0.0
XOG 3.89 0.0 610.7 13.7 0.0
XON 8.19 0.0 1,299.0 -2.1 0.0
XPER 21.59 3.7 1,073.4 128.0 470.1
XXII 1.65 0.0 213.2 -18.9 0.0
YCBD 4.60 0.0 123.9 -1.3 0.0
YELP 35.56 0.0 2,746.9 50.1 0.0
YETI 35.31 0.0 2,947.2 46.7 0.0
YEXT 21.38 0.0 2,372.2 -26.7 0.0
YGYI 4.97 0.0 138.4 -3.5 0.0
YMAB 23.04 0.0 786.1
YORW 36.38 1.9 465.9 34.5 65.1
YRCW 3.33 0.0 109.9 -11.2 0.0
ZAGG 6.76 0.0 191.8 10.5 0.0
ZEUS 12.54 0.7 135.0 5.1 3.3
ZGNX 48.26 0.0 2,089.0 -14.8 0.0
ZIOP 6.98 0.0 1,068.6 -16.6 0.0
ZIXI 9.13 0.0 488.8 93.5 0.0
ZUMZ 25.20 0.0 642.8 12.9 0.0
ZUO 15.53 0.0 1,742.7 -21.0 0.0
ZYNE 11.10 0.0 228.0 -4.9 0.0
ZYXI 8.70 0.0 271.9 28.6 0.0
Ticker Price Dividend Yield Market Cap ($M) P/E Ratio Payout Ratio

Keep reading this article to learn more about the Russell 2000 Index and how to use the Russell 2000 list to find compelling investment ideas.

Russell 2000 Index Overview & Construction

The Russell 2000 Index is a subset of the Russell 3000 Index.  FTSE Russell maintains the Russell 3000 Index, which is comprised of the 4000 largest publicly traded U.S. companies.  The index is reconstructed annually and enhanced quarterly with new IPOs (Initial Public Offerings).

The Russell 3000 Index is broken down into the following subgroups (which despite its name includes 4000 securities):

  • Russell 1000:  The 1000 largest Russell 3000 Index companies
  • Russell 2000:  Companies ranked 1,001 – 3,000 in size
  • Russell Microcap Index:  Companies ranked 2,001 – 4000 in size (overlaps with the Russell 2000)

How To Use The Russell 2000 Stocks List To Find Investment Ideas

Having an Excel document that contains financial information on each Russell 2000 stock can be tremendously useful.

This document becomes far more powerful when combined with a knowledge of how to manipulate data within Microsoft Excel.

With that in mind, this article will provide a tutorial on how to implement two actionable investing screens to the Russell 2000 Stocks List.

The first screen that we’ll implement is for stocks trading at price-to-earnings ratios below 15. These are small-cap stocks trading at attractive valuations and should avoid the valuation risk that accompanies investing in overpriced securities.

Screen 1: Small-Cap Value Stocks With Price-To-Earnings Ratios Below 15

Step 1: Download the Russell 2000 Stocks List at the link above.

Step 2:  Highlight all columns.

Step 3:  Go to the “Data” tab, then click “Filter”.  See the image below for a walk through of steps 2 and 3.

Step 4: Go to the P/E ratio column, click the filter arrow, go to numbers filter, click between, and set to between 0 and 15.  See the image below for a guide to this step.

Screen PE Ratio

The remaining stocks in this spreadsheet are Russell 2000 stocks with price-to-earnings ratios below 15 and positive earnings.

The next screen we’ll show you how to implement is for Russell 2000 stocks that have high dividend yields and reasonable payout ratios.

Screen 2: High-Yield, Reasonable Payout Ratio Small Cap Stocks

Step 1: Download the Russell 2000 Stocks List at the link above., and set the columns to “Filter” (see steps 2 and 3 of screen 1)

Step 2: Go to the Dividend Yield column, click the filter arrow, go to numbers filter, click “greater than or equal to”, and add in 0.05.

Step 3: Go to the Payout Ratio column, click the filter arrow, go to numbers filter, and select “between”, and set to between 0 and 0.60.  See the image below for a walk through of steps 2 and 3.

Yield And Payout Screen

The remaining stocks in this spreadsheet have dividend yields of 5% or more and payout ratios below 60%.  This screen reveals small cap high yield income security ideas with reasonable payout ratios for further research.

You now have a solid understanding of how to use the Russell 2000 stocks list to find investment ideas.

The remainder of this article will briefly describe the merits of investing in the Russell 2000 Index before explaining other resources that you can use to find investment ideas.

Why Invest In Stocks From The Russell 2000 Index

As mentioned previously, the Russell 2000 Index contains the domestic U.S. stocks that are ranked 1,001 through 3,000 in descending market capitalization. The Russell 2000 is an excellent benchmark for small-cap stocks. The average market capitalization within the Russell 2000 is $2.1 billion.

Why does this matter? There are a number of advantages to investing in small cap stocks, which we explore in the following video:

Small-cap stocks have historically outperformed large-cap stocks for two reasons.

First of all, small-cap stocks tend to grow more quickly than their larger counterparts. There is simply less competition and more room to grow when your market capitalization is, say, $1 billion when compared to $100 billion.

Secondly, many small-cap securities are outside the investment universes of most institutional investment managers. This creates less demand for shares, which reduces their prices and creates better buying opportunities.

For this reason, there are typically far more mispriced investment opportunities in a small-cap index like the Russell 2000 than a large-cap index like the S&P 500. Investors with a value orientation should keep this in mind when searching for their next purchase opportunity.

Russell 2000 Performance

The Russell 2000 ETF (IWM) generated mediocre total returns of 0.3% in July 2019. This slightly underperformed the S&P 500’s (SPY) returns of 0.6% in July 2019. This means small cap securities in general did not outperform their large cap counterparts in July 2019.

From the start of 2019 through July the Russell 2000 ETF has generated total returns of 17.6%, versus 20.1% for The S&P 500.  Interestingly, small cap stocks have underperformed despite strong overall market gains.

And while the long-term evidence points towards small-cap stocks outperforming over the long run, that has not been the case over the last decade when comparing IWM to SPY.  The image below shows the total returns of both over the last 10 years, ending July 31st, 2019.

10 Year Total Returns IWM vs SPY

Source: YCharts

Over the time period above, the S&P 500 ETF has generated total returns of 268% versus 225% for the Russell 2000 ETF.  This is a counter-intuitive finding.  We expect small-cap stocks to slightly outperform over the long run going forward.

Final Thoughts & Further Reading

The Russell 2000 Index List is an excellent place to look for small-cap investment opportunities. However, it is not the only place where excellent investments can be found.

If you’re looking for exposure to stable large-cap stocks with solid dividend growth prospects, the following databases will prove more useful than the Russell 2000 Index List:

Alternatively, you may be looking for dividend stocks that come from a certain sector of the stock market.

If that is indeed the case, the following stock databases will be useful:

And you can see our coverage of other indices at the links below:


Quelle suredividend

Like: 0
Uncategorized
Share

Comments

Not a member yet? Sign up for free!