Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Lotus Bakeries NV |
€7,700.0
16:40 |
0.520% | 0 | 0 | - | - |
| Seaboard Corp |
?
07:37 |
-3.110% | 0 | 0 | - | - |
| Buerg.brauh.ravensbg-Lind |
?
07:45 |
0.000% | 1 | 0 | - | - |
| Malteries Franco-Belges |
€865.00
04.12.25 |
-0.570% | 0 | 0 | - | - |
| Philip Morris CR AS |
€759.00
04.12.25 |
-0.390% | 0 | 0 | - | - |
| McKesson Corp. |
€702.20
12:53 |
0.430% | 31 | 0 | €720.29 | 2.576% |
| Floridienne SA |
€585.00
04.12.25 |
3.540% | 0 | 0 | - | - |
| Fromageries Bel |
€530.00
11.01.22 |
-1.850% | 0 | 0 | - | - |
| Casey's General Stores Inc. |
€484.00
04.12.25 |
1.260% | 18 | 0 | €485.90 | 0.393% |
| L'Oreal S.A. |
€373.10
17:22 |
1.120% | 0 | 0 | - | - |
| Cooper Companies Inc. |
€343.00
19.02.24 |
-0.870% | 22 | 1 | €84.09 | -75.483% |
| Constellation Brands Inc. B |
€302.00
10.11.22 |
- | 0 | 0 | - | - |
| AmerisourceBergen Corp. |
€290.00
17:24 |
0.020% | 1 | 0 | - | - |
| ADM Hamburg AG |
?
07:45 |
0.000% | 0 | 0 | - | - |
| Societe de Services de Participations de Direction et d'Elaboration SA |
€222.00
04.12.25 |
- | 0 | 0 | - | - |
| Sanderson Farms Inc. |
€198.00
22.07.22 |
-2.940% | 0 | 0 | - | - |
| Cardinal Health Inc. |
€170.50
16:27 |
-0.320% | 22 | 0 | €168.74 | -1.033% |
| Boston Beer Company Inc. |
€164.50
08:01 |
-1.440% | 0 | 0 | - | - |
| WD-40 Company |
€164.00
18:10 |
-1.800% | 4 | 0 | €306.51 | 86.897% |
| Hershey Co. |
€155.74
18:33 |
-0.610% | 3 | 11 | €134.72 | -13.497% |
| Coca-Cola Consolidated Inc. |
€142.00
16:57 |
0.000% | 3 | 0 | €1,450.0 | 921.127% |
| Lancaster Colony Corp. |
€141.00
04.12.25 |
0.710% | 1 | 0 | €163.61 | 16.038% |
| L.d.c. S.A. |
€138.00
27.09.24 |
-2.130% | 0 | 0 | - | - |
| Grand Canyon Education Inc. |
?
07:31 |
0.760% | 0 | 0 | - | - |
| Balchem Corp. B |
€132.00
03.12.25 |
-0.530% | 5 | 0 | €160.90 | 21.895% |
| Philip Morris International |
€127.40
18:27 |
-0.160% | 28 | 1 | €161.80 | 27.005% |
| PepsiCo Inc. |
€124.64
19:41 |
-1.200% | 17 | 1 | €145.32 | 16.589% |
| Procter & Gamble Co. |
€123.60
19:39 |
-1.010% | 31 | 1 | €157.33 | 27.290% |
| Carlsberg A/S A |
€122.00
04.12.25 |
- | 0 | 0 | - | - |
| Constellation Brands Inc. |
€121.05
19:06 |
2.110% | 46 | 5 | €190.06 | 57.010% |