Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Aon plc |
€295.40
03.12.25 |
-0.470% | 25 | 0 | €367.32 | 24.347% |
| Games Workshop Group |
€227.00
04.12.25 |
0.440% | 2 | 0 | €245.00 | 7.930% |
| Goodwin |
?
07:33 |
-2.590% | 1 | 0 | - | - |
| GW Pharmaceuticals plc ADR |
€183.00
04.05.21 |
0.550% | 1 | 0 | - | - |
| Next plc |
€166.00
03.12.25 |
1.230% | 2 | 0 | - | - |
| AstraZeneca plc |
€155.75
09:43 |
0.450% | 3 | 0 | €160.25 | 2.889% |
| InterContinental Hotels Group |
€118.00
03.12.25 |
1.720% | 0 | 0 | - | - |
| London Stock Exchange Group plc |
€99.50
09:18 |
-2.450% | 0 | 0 | - | - |
| Pentair plc |
€90.10
04.12.25 |
-1.050% | 28 | 1 | €103.49 | 14.865% |
| Spirax-Sarco Engineering plc |
€80.50
07:30 |
0.630% | 0 | 0 | - | - |
| Rio Tinto Ltd |
€77.79
09:34 |
0.800% | 1 | 0 | - | - |
| Diageo plc ADR |
€77.50
04.12.25 |
- | 3 | 1 | €93.41 | 20.533% |
| Astrazeneca ADR |
€77.50
09:07 |
0.000% | 1 | 0 | €80.00 | 3.226% |
| Coca-Cola European Partners PLC |
€77.30
08:16 |
-0.900% | 0 | 0 | - | - |
| Reckitt Benckiser Group plc |
€68.06
09:22 |
0.500% | 0 | 0 | - | - |
| Dialog Semiconductor plc |
€67.38
16.12.21 |
- | 0 | 0 | - | - |
| National Grid plc ADR |
€63.50
04.12.25 |
- | 4 | 2 | €71.45 | 12.522% |
| Diploma plc |
€63.50
03.12.25 |
0.800% | 0 | 0 | - | - |
| Rio Tinto plc ADR |
€63.40
07:30 |
0.000% | 13 | 0 | €65.00 | 2.524% |
| Rio Tinto plc |
€63.32
09:43 |
0.000% | 3 | 0 | €69.00 | 8.970% |
| HSBC Holdings plc ADR |
€62.00
04.12.25 |
-1.610% | 3 | 0 | - | - |
| Judges Scientific plc |
€61.50
04.12.25 |
-1.600% | 0 | 0 | - | - |
| Berkeley Group Holdings plc |
€58.55
06.09.24 |
-0.340% | 0 | 0 | - | - |
| Cranswick plc |
€57.50
04.12.25 |
1.770% | 0 | 0 | - | - |
| Camellia plc |
?
07:33 |
0.900% | 0 | 0 | - | - |
| Delphi Automotive plc |
€55.17
17.12.24 |
-0.470% | 0 | 0 | - | - |
| Ashtead Group plc |
€55.00
04.12.25 |
1.830% | 0 | 0 | - | - |
| LivaNova plc |
?
07:31 |
0.930% | 15 | 0 | €57.19 | 4.939% |
| Morgan Sindall Group plc |
?
07:33 |
0.930% | 0 | 0 | - | - |
| Intertek Group |
€53.00
04.12.25 |
0.380% | 0 | 0 | - | - |