Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Aon plc |
€313.10
15:03 |
-0.480% | 4 | 8 | €288.18 | -7.958% |
STERIS plc |
-
- |
- | 7 | 0 | €236.13 | - |
AstraZeneca plc |
€141.55
17:47 |
-0.280% | 2 | 0 | €165.00 | 16.567% |
Games Workshop Group |
€129.30
16:28 |
3.190% | 2 | 0 | €155.00 | 19.876% |
Pentair plc |
€85.50
14:54 |
1.540% | 25 | 0 | €86.93 | 1.676% |
Rio Tinto plc |
€58.35
18:15 |
2.870% | 4 | 0 | €71.00 | 21.680% |
Rio Tinto plc ADR |
€58.00
16:35 |
1.750% | 8 | 0 | €70.00 | 20.690% |
LivaNova plc |
€45.20
18.09.24 |
2.730% | 14 | 0 | €66.39 | 46.883% |
Unilever plc ADR |
€58.00
14:50 |
0.000% | 11 | 3 | €58.76 | 1.309% |
British American Tobacco PLC ADR |
€33.70
17:52 |
-1.460% | 5 | 0 | €50.00 | 48.368% |
GSK plc ADR |
€38.40
18.09.24 |
-0.520% | 5 | 0 | €49.33 | 28.456% |
Johnson Matthey plc |
€19.01
11:37 |
-0.050% | 1 | 0 | €45.00 | 136.718% |
Sensata Technologies |
€31.80
18.09.24 |
- | 5 | 1 | €44.74 | 40.682% |
British American Tobacco PLC |
€33.68
18:17 |
-2.010% | 2 | 0 | €42.00 | 24.703% |
BP plc ADR |
€29.80
11:00 |
1.360% | 10 | 1 | €40.88 | 37.185% |
Admiral Group plc |
€34.30
18.09.24 |
-0.640% | 1 | 0 | €40.00 | 16.618% |
Shell plc |
€31.20
18:12 |
1.650% | 8 | 1 | €38.00 | 21.795% |
Hill & Smith |
€23.80
18.09.24 |
-1.650% | 1 | 0 | €30.00 | 26.050% |
TechnipFMC PLC |
€22.33
10:11 |
-2.230% | 19 | 0 | €28.04 | 25.575% |
Smiths Group plc |
€21.26
18.09.24 |
-0.830% | 1 | 0 | €25.00 | 17.592% |
Royal Dutch Shell B |
€22.55
28.01.22 |
-1.960% | 1 | 0 | €24.00 | 6.430% |
Liberty Global plc A |
€14.50
23.11.23 |
0.690% | 8 | 1 | €23.97 | 65.326% |
CVS Group plc |
€13.40
18.09.24 |
1.520% | 1 | 0 | €23.00 | 71.642% |
National Grid plc |
€12.30
17:39 |
-3.150% | 2 | 0 | €20.00 | 62.602% |
BAE Systems plc |
€15.42
18:02 |
1.480% | 2 | 0 | €19.00 | 23.257% |
JP Morgan Indian Investment Trust |
€11.90
18.09.24 |
- | 2 | 0 | €16.50 | 38.655% |
Carnival plc ADR |
€15.30
16:46 |
2.000% | 2 | 0 | €16.00 | 4.575% |
Carnival plc |
€15.15
18:03 |
2.610% | 2 | 0 | €14.00 | -7.560% |
Vodafone Group plc ADR |
€9.00
15:40 |
-2.170% | 5 | 1 | €13.69 | 52.062% |
Cushman & Wakefield PLC |
€11.60
18.09.24 |
- | 6 | 0 | €11.40 | -1.745% |