Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Adtalem Global Education Inc |
€79.00
12.12.25 |
0.640% | 25 | 2 | €15.83 | -79.956% |
| Alico Inc |
€29.40
30.09.21 |
-0.680% | 0 | 0 | - | - |
| Altria Group Inc. |
€50.06
12.12.25 |
-0.110% | 5 | 5 | €52.34 | 4.554% |
| Ambev S.A. ADR |
€2.18
12.12.25 |
0.930% | 0 | 0 | - | - |
| American Public Ed. |
€31.20
11.12.25 |
3.310% | 24 | 0 | €33.91 | 8.692% |
| American Shared Hosp. Serv. |
€2.30
30.09.21 |
0.880% | 0 | 0 | - | - |
| AmerisourceBergen Corp. |
€294.80
12.12.25 |
0.480% | 1 | 0 | - | - |
| Apollo Medical Holdings, Inc. |
€19.00
12.12.25 |
6.150% | 1 | 0 | - | - |
| Aramark Holdings |
€31.91
11.12.25 |
0.600% | 0 | 0 | - | - |
| Archer-Daniels-Midland Co. |
€51.13
12.12.25 |
0.630% | 2 | 5 | €46.16 | -9.727% |
| Avon Products |
€5.29
03.01.20 |
1.050% | 0 | 0 | - | - |
| Balchem Corp. B |
€133.00
12.12.25 |
1.190% | 5 | 0 | €160.90 | 20.979% |
| B + G Foods |
€4.06
12.12.25 |
-0.310% | 0 | 0 | - | - |
| Blue Apron Holdings Inc. |
€12.10
10.11.23 |
0.830% | 0 | 0 | - | - |
| Boston Beer Company Inc. |
€172.80
12.12.25 |
1.000% | 0 | 0 | - | - |
| Bright Horizons Family Solutions Inc. |
€83.00
12.12.25 |
0.610% | 6 | 5 | €130.92 | 57.729% |
| Brown-Forman Corp. A |
€25.60
11.12.25 |
2.400% | 0 | 0 | - | - |
| Brown-Forman Corp. B |
€26.20
12.12.25 |
-0.380% | 0 | 0 | - | - |
| Cadiz Inc. |
€4.98
11.12.25 |
0.810% | 0 | 0 | - | - |
| Calavo Growers Inc |
€44.20
18.08.21 |
0.450% | 0 | 0 | - | - |
| Cal-Maine Foods Inc. |
€74.08
12.12.25 |
0.270% | 4 | 0 | €86.23 | 16.401% |
| Campbell Soup Co. |
€24.48
12.12.25 |
0.910% | 5 | 13 | €27.03 | 10.426% |
| Cardinal Health Inc. |
€168.85
12.12.25 |
0.270% | 22 | 0 | €168.74 | -0.066% |
| Carriage Svcs |
€37.00
12.12.25 |
3.350% | 1 | 0 | - | - |
| Casey's General Stores Inc. |
€464.00
11.12.25 |
-0.440% | 19 | 0 | €477.69 | 2.951% |
| Castle Brands Inc. |
€1.14
10.10.19 |
1.790% | 0 | 0 | - | - |
| Central Gar.c.a NV |
€26.00
11.12.25 |
3.170% | 0 | 0 | - | - |
| Central Gar. + Pet |
€28.60
11.12.25 |
2.140% | 0 | 0 | - | - |
| Chefs Warehouse Inc. |
€53.50
12.12.25 |
0.000% | 1 | 0 | - | - |
| Church & Dwight Co. Inc |
€72.08
12.12.25 |
1.210% | 0 | 0 | - | - |