Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adtalem Global Education Inc |
€67.00
19.09.24 |
1.520% | 37 | 0 | €25.87 | -61.389% |
Alico Inc |
€29.40
30.09.21 |
-0.680% | 0 | 0 | - | - |
Altria Group Inc. |
€45.04
13:29 |
0.090% | 6 | 4 | €40.76 | -9.500% |
Ambev S.A. ADR |
€2.14
19.09.24 |
-0.930% | 0 | 0 | - | - |
American Public Ed. |
€13.60
19.09.24 |
0.740% | 8 | 0 | €15.72 | 15.613% |
American Shared Hosp. Serv. |
€2.30
30.09.21 |
0.880% | 0 | 0 | - | - |
AmerisourceBergen Corp. |
€203.00
19.09.24 |
-0.870% | 6 | 0 | €250.00 | 23.153% |
Apollo Medical Holdings, Inc. |
€51.50
19.09.24 |
0.980% | 5 | 0 | €48.44 | -5.935% |
Aramark Holdings |
€33.80
19.09.24 |
-1.170% | 0 | 0 | - | - |
Archer-Daniels-Midland Co. |
€56.03
13:09 |
0.130% | 6 | 1 | €67.50 | 20.471% |
Avon Products |
€5.29
03.01.20 |
1.050% | 0 | 0 | - | - |
Balchem Corp. B |
€159.80
19.09.24 |
0.880% | 5 | 0 | €157.56 | -1.404% |
B + G Foods |
€8.22
19.09.24 |
-0.700% | 0 | 2 | €8.31 | 1.036% |
Blue Apron Holdings Inc. |
€12.10
10.11.23 |
0.830% | 0 | 0 | - | - |
Boston Beer Company Inc. |
€246.80
19.09.24 |
0.970% | 0 | 0 | - | - |
Bright Horizons Family Solutions Inc. |
€122.00
19.09.24 |
-1.610% | 9 | 1 | €120.00 | -1.639% |
Brown-Forman Corp. A |
€42.00
19.09.24 |
1.940% | 0 | 0 | - | - |
Brown-Forman Corp. B |
€42.79
12:06 |
-0.020% | 0 | 0 | - | - |
Cadiz Inc. |
€2.84
19.09.24 |
1.430% | 0 | 0 | - | - |
Calavo Growers Inc |
€44.20
18.08.21 |
0.450% | 0 | 0 | - | - |
Cal-Maine Foods Inc. |
€66.04
19.09.24 |
1.990% | 0 | 0 | - | - |
Campbell Soup Co. |
€45.73
12:06 |
0.400% | 4 | 4 | €45.55 | -0.403% |
Cardinal Health Inc. |
€99.22
19.09.24 |
-0.950% | 15 | 3 | €112.87 | 13.762% |
Carriage Svcs |
€30.00
19.09.24 |
1.350% | 1 | 0 | €30.00 | 0.000% |
Casey's General Stores Inc. |
€328.00
19.09.24 |
-2.960% | 24 | 1 | €371.38 | 13.225% |
Castle Brands Inc. |
€1.14
10.10.19 |
1.790% | 0 | 0 | - | - |
Central Gar.c.a NV |
€29.60
19.09.24 |
1.370% | 0 | 0 | - | - |
Central Gar. + Pet |
€34.20
19.09.24 |
1.790% | 0 | 0 | - | - |
Chefs Warehouse Inc. |
€36.40
19.09.24 |
-1.620% | 0 | 0 | - | - |
Church & Dwight Co. Inc |
€90.74
13:21 |
-0.290% | 3 | 0 | €96.50 | 6.348% |