Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3i Group plc |
€34.00
16:21 |
1.190% | 0 | 0 | - | - |
ABN Amro Group NV |
€15.27
19:12 |
-4.140% | 0 | 0 | - | - |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aflac Inc. |
€78.38
19:00 |
0.440% | 5 | 1 | €79.85 | 1.873% |
Agricultural Bank of China Ltd |
€0.41
16:50 |
-0.730% | 0 | 0 | - | - |
AIA Group Ltd. |
€6.30
16:16 |
3.160% | 1 | 0 | €10.50 | 66.640% |
AIB Group Plc |
€5.13
25.04.24 |
4.080% | 0 | 0 | - | - |
Alexandria Real Estate Equ. |
€109.35
25.04.24 |
-1.070% | 6 | 0 | €125.92 | 15.155% |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€266.40
19:24 |
1.250% | 7 | 1 | €265.00 | -0.526% |
Allstate Corp. |
€160.15
25.04.24 |
- | 0 | 0 | - | - |
Ally Financial Inc. |
€36.28
12:52 |
-0.600% | 1 | 0 | €40.00 | 10.269% |
American Express Co. |
€221.15
18:35 |
0.020% | 21 | 7 | €215.80 | -2.418% |
American International Group Inc. |
€69.66
19:16 |
0.140% | 16 | 0 | €75.45 | 8.309% |
American Tower Corp. |
€162.02
19:05 |
0.500% | 11 | 0 | €209.58 | 29.352% |
Ameriprise Financial Inc. |
€382.90
25.04.24 |
-2.020% | 9 | 1 | €406.55 | 6.178% |
Amp Ltd. |
€0.67
25.04.24 |
- | 1 | 0 | €1.00 | 50.376% |
Amundi S.A. |
€65.55
18:14 |
2.020% | 0 | 0 | - | - |
Annaly Capital Management Inc. |
€17.73
17:43 |
1.720% | 10 | 0 | €19.54 | 10.157% |
Aon plc |
€264.00
17:05 |
-7.430% | 2 | 4 | €295.11 | 11.786% |
Arch Capital Group |
€85.70
17:01 |
-1.190% | 14 | 0 | €96.00 | 12.019% |
Arthur J. Gallagher + Co. |
€219.30
19:29 |
-0.680% | 13 | 2 | €246.13 | 12.234% |
Assicurazioni Generali SpA |
€22.67
18:17 |
-0.790% | 1 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.44
25.04.24 |
0.430% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Avalon Bay Communities Inc. |
€181.54
17:13 |
1.790% | 7 | 1 | €184.69 | 1.734% |
AXA S.A. |
€33.94
19:10 |
-0.590% | 3 | 0 | - | - |
AXA S.A. ADR |
€33.40
25.04.24 |
-1.760% | 0 | 0 | - | - |