Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Ahold Delhaize N.V. ADR |
€26.20
17.04.24 |
-0.760% | 0 | 0 | - | - |
Alimentation Couche-Tard Inc. |
€35.00
31.03.22 |
- | 0 | 0 | - | - |
Altria Group Inc. |
€38.53
09:45 |
0.040% | 8 | 1 | €46.06 | 19.565% |
AmerisourceBergen Corp. |
€221.75
09:30 |
-0.850% | 7 | 0 | €250.00 | 12.740% |
Anheuser-Busch Inbev Adr |
€54.00
16.04.24 |
-1.820% | 6 | 0 | €65.34 | 21.000% |
Anheuser-Busch Inbev Inc. |
€54.08
09:49 |
0.710% | 1 | 0 | €55.00 | 1.701% |
Arca Continental |
€10.10
17.04.24 |
1.000% | 1 | 0 | €12.00 | 18.812% |
Archer-Daniels-Midland Co. |
€56.75
09:32 |
0.250% | 6 | 1 | €82.37 | 45.152% |
Associated British Foods plc |
€28.17
17.04.24 |
0.820% | 0 | 0 | - | - |
Beiersdorf AG |
€135.60
09:30 |
1.040% | 0 | 0 | - | - |
Beiersdorf AG ADR |
€27.40
17.04.24 |
1.480% | 0 | 0 | - | - |
BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR |
€4.46
17.04.24 |
-1.770% | 0 | 0 | - | - |
Brasil Foods S.A. ADR |
€3.12
17.04.24 |
-0.640% | 0 | 0 | - | - |
British American Tobacco PLC |
€27.08
09:50 |
0.260% | 1 | 0 | €42.00 | 55.096% |
British American Tobacco PLC ADR |
€26.90
09:32 |
0.370% | 5 | 0 | €45.00 | 67.286% |
Brown-Forman Corp. B |
€45.92
09:30 |
-0.280% | 0 | 0 | - | - |
Campbell Soup Co. |
€40.48
09:30 |
-0.270% | 1 | 1 | €42.67 | 5.404% |
Cardinal Health Inc. |
€99.60
09:30 |
-0.220% | 9 | 1 | €107.05 | 7.481% |
Carlsberg A/S A |
€146.50
17.04.24 |
-1.350% | 0 | 0 | - | - |
Carlsberg A/S B |
€120.30
09:30 |
0.500% | 0 | 0 | - | - |
Carrefour S.A. |
€15.62
09:30 |
-0.260% | 0 | 0 | - | - |
Carrefour S.A. ADR |
€2.94
17.04.24 |
0.680% | 0 | 0 | - | - |
China Mengniu Dairy Co Ltd |
€1.86
16.04.24 |
3.170% | 0 | 0 | - | - |
China Resources Beer Holdings Co Ltd |
€3.80
17.04.24 |
- | 0 | 0 | - | - |
Church & Dwight Co. Inc |
€97.68
09:39 |
0.760% | 2 | 0 | €93.50 | -4.279% |
Clorox Co. |
€133.40
09:30 |
0.000% | 3 | 7 | €122.09 | -8.480% |
Coca-Cola Co. |
€54.82
09:55 |
0.000% | 17 | 0 | €61.51 | 12.207% |
Coca-Cola European Partners PLC |
€62.20
17.04.24 |
-0.320% | 0 | 0 | - | - |
Colgate-Palmolive Co. |
€81.45
09:42 |
0.170% | 15 | 0 | €82.16 | 0.871% |
ConAgra Foods Inc. |
€28.28
09:30 |
-0.190% | 1 | 0 | €31.32 | 10.752% |