Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Ahold Delhaize N.V. ADR |
€34.80
04.12.25 |
-1.140% | 0 | 0 | - | - |
| Alimentation Couche-Tard Inc. |
€35.00
31.03.22 |
- | 0 | 0 | - | - |
| Altria Group Inc. |
€50.10
17:12 |
-0.040% | 5 | 5 | €52.34 | 4.470% |
| AmerisourceBergen Corp. |
€294.20
14:25 |
1.470% | 1 | 0 | - | - |
| Anheuser-Busch Inbev Adr |
€53.00
03.12.25 |
-0.930% | 34 | 0 | €65.02 | 22.685% |
| Anheuser-Busch Inbev Inc. |
€52.80
17:17 |
0.720% | 1 | 0 | - | - |
| Arca Continental |
?
07:33 |
0.610% | 0 | 0 | - | - |
| Archer-Daniels-Midland Co. |
€50.93
16:12 |
-0.100% | 2 | 5 | €46.16 | -9.372% |
| Associated British Foods plc |
€25.00
16:39 |
0.810% | 0 | 0 | - | - |
| Beiersdorf AG |
€90.64
17:17 |
-0.040% | 0 | 1 | - | - |
| Beiersdorf AG ADR |
€17.80
04.12.25 |
-0.560% | 0 | 1 | - | - |
| BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR |
€3.22
04.12.25 |
-1.260% | 0 | 0 | - | - |
| Brasil Foods S.A. ADR |
€2.82
22.09.25 |
-14.550% | 0 | 0 | - | - |
| British American Tobacco PLC |
€49.05
17:17 |
-1.510% | 2 | 0 | €58.00 | 18.247% |
| British American Tobacco PLC ADR |
€49.00
16:35 |
-1.800% | 9 | 1 | €54.47 | 11.171% |
| Brown-Forman Corp. B |
€25.22
15:54 |
-1.100% | 0 | 0 | - | - |
| Campbell Soup Co. |
€25.39
17:11 |
0.710% | 3 | 14 | €25.73 | 1.343% |
| Cardinal Health Inc. |
€170.50
16:27 |
-0.320% | 22 | 0 | €168.74 | -1.033% |
| Carlsberg A/S A |
€122.00
04.12.25 |
- | 0 | 0 | - | - |
| Carlsberg A/S B |
€109.30
15:30 |
0.230% | 1 | 0 | - | - |
| Carrefour S.A. |
€13.51
17:05 |
-0.300% | 1 | 0 | - | - |
| Carrefour S.A. ADR |
€2.52
04.12.25 |
- | 1 | 0 | - | - |
| China Mengniu Dairy Co Ltd |
€1.63
04.12.25 |
1.830% | 0 | 0 | - | - |
| China Resources Beer Holdings Co Ltd |
€2.96
04.12.25 |
-0.670% | 0 | 0 | - | - |
| Church & Dwight Co. Inc |
€72.46
16:42 |
0.500% | 0 | 0 | - | - |
| Clorox Co. |
€91.00
17:11 |
0.550% | 2 | 11 | €93.85 | 3.128% |
| Coca-Cola Co. |
€60.70
17:14 |
0.310% | 39 | 0 | €69.61 | 14.684% |
| Coca-Cola European Partners PLC |
€78.80
16:00 |
1.030% | 0 | 0 | - | - |
| Colgate-Palmolive Co. |
€67.09
16:46 |
0.630% | 21 | 4 | €81.77 | 21.883% |
| ConAgra Foods Inc. |
€14.76
17:15 |
1.350% | 4 | 3 | €24.79 | 67.956% |