Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
AES Corporation |
€17.06
12:06 |
0.860% | 11 | 0 | €21.49 | 25.931% |
AGL Energy Ltd |
€6.99
18.09.24 |
-0.800% | 0 | 0 | - | - |
Alliant Energy Corp. |
€54.00
19.09.24 |
-1.830% | 4 | 0 | €54.14 | 0.266% |
Ameren Corp. |
€75.00
19.09.24 |
-1.960% | 8 | 2 | €74.80 | -0.267% |
American Electric Power Inc. |
€91.50
12:06 |
0.000% | 18 | 4 | €88.65 | -3.111% |
American Water Works Corp. Inc. |
€133.45
12:41 |
-0.110% | 6 | 0 | €130.93 | -1.890% |
Atmos Energy Corp. |
€122.00
11:59 |
-0.120% | 10 | 2 | €120.50 | -1.228% |
Avangrid Inc |
?
18.09.24 |
0.000% | 0 | 0 | - | - |
Centerpoint Energy Inc. |
€25.00
19.09.24 |
-0.790% | 13 | 5 | €28.49 | 13.956% |
Cheung Kong Infrastructure Holdings Ltd |
€6.53
18.09.24 |
1.920% | 0 | 0 | - | - |
China Gas Holdings |
€0.71
10.09.24 |
-2.760% | 0 | 0 | - | - |
CLP Holdings Ltd |
€8.05
19.09.24 |
-0.620% | 0 | 0 | - | - |
CLP Holdings Ltd. ADR |
€7.85
19.09.24 |
0.640% | 0 | 0 | - | - |
CMS Energy Corp. |
€62.50
19.09.24 |
-0.790% | 16 | 1 | €59.98 | -4.031% |
Consolidated Edison Inc. |
€91.82
12:06 |
0.350% | 2 | 9 | €72.10 | -21.477% |
Dominion Resources Inc. |
€51.52
19.09.24 |
-0.810% | 4 | 3 | €46.64 | -9.476% |
Dong Energy A/S |
€57.70
12:41 |
0.310% | 3 | 0 | - | - |
DTE Energy Corp. |
€114.00
17.09.24 |
-0.880% | 17 | 1 | €110.00 | -3.509% |
Duke Energy Corp. |
€103.46
10:42 |
0.330% | 24 | 0 | €100.40 | -2.961% |
Edison International |
€76.48
13:15 |
1.380% | 14 | 8 | €75.61 | -1.135% |
EDP Energias de Portugal SA |
€3.94
11:50 |
-0.730% | 0 | 0 | - | - |
Edp-Energ.portug. Adr/10 |
€38.40
19.09.24 |
-1.540% | 0 | 0 | - | - |
Électricité de France S.A. |
€12.00
09.09.23 |
- | 0 | 0 | - | - |
EnBW Energie Baden-Wuerttemberg AG |
€67.40
12:06 |
0.900% | 0 | 0 | - | - |
Endesa S.A. |
€19.38
13:15 |
0.470% | 0 | 1 | €18.00 | -7.121% |
Enel SpA |
€7.02
13:06 |
0.500% | 1 | 0 | €7.00 | -0.313% |
Enel SpA ADR |
€6.85
19.09.24 |
-0.720% | 0 | 0 | - | - |
Enersis S.A. ADR |
€4.60
17.06.22 |
-1.680% | 0 | 0 | - | - |
Engie S.A. |
€15.84
13:15 |
2.060% | 0 | 0 | - | - |
ENN Energy Holdings Ltd |
€5.70
19.09.24 |
2.700% | 0 | 0 | - | - |