Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Ahold Delhaize N.V. ADR |
€27.40
26.04.24 |
0.740% | 0 | 0 | - | - |
Alimentation Couche-Tard Inc. |
€35.00
31.03.22 |
- | 0 | 0 | - | - |
Altria Group Inc. |
€40.81
17:04 |
0.670% | 8 | 1 | €46.06 | 12.871% |
AmerisourceBergen Corp. |
€227.40
12:41 |
1.000% | 7 | 0 | €250.00 | 9.938% |
Anheuser-Busch Inbev Adr |
€56.00
08:06 |
-0.890% | 6 | 0 | €65.34 | 16.679% |
Anheuser-Busch Inbev Inc. |
€56.36
17:05 |
0.540% | 1 | 0 | €55.00 | -2.413% |
Arca Continental |
€10.10
26.04.24 |
1.510% | 1 | 0 | €12.00 | 18.812% |
Archer-Daniels-Midland Co. |
€56.73
15:46 |
0.980% | 6 | 1 | €82.37 | 45.203% |
Associated British Foods plc |
€30.87
09:01 |
0.290% | 0 | 0 | - | - |
Beiersdorf AG |
€139.90
16:58 |
-0.360% | 0 | 0 | - | - |
Beiersdorf AG ADR |
€27.60
26.04.24 |
1.470% | 0 | 0 | - | - |
BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR |
€4.66
23.04.24 |
1.710% | 0 | 0 | - | - |
Brasil Foods S.A. ADR |
€3.16
26.04.24 |
1.940% | 0 | 0 | - | - |
British American Tobacco PLC |
€27.64
17:07 |
0.580% | 1 | 0 | €42.00 | 51.954% |
British American Tobacco PLC ADR |
€27.70
16:29 |
1.090% | 5 | 0 | €45.00 | 62.455% |
Brown-Forman Corp. B |
€45.31
17:05 |
0.620% | 0 | 0 | - | - |
Campbell Soup Co. |
€42.09
10:24 |
0.410% | 1 | 1 | €42.67 | 1.373% |
Cardinal Health Inc. |
€96.46
26.04.24 |
0.370% | 9 | 1 | €107.05 | 10.980% |
Carlsberg A/S A |
€152.00
26.04.24 |
2.010% | 0 | 0 | - | - |
Carlsberg A/S B |
€128.55
15:35 |
0.080% | 0 | 0 | - | - |
Carrefour S.A. |
€15.90
16:59 |
-0.310% | 0 | 0 | - | - |
Carrefour S.A. ADR |
€2.96
26.04.24 |
-0.670% | 0 | 0 | - | - |
China Mengniu Dairy Co Ltd |
€1.93
26.04.24 |
-2.670% | 0 | 0 | - | - |
China Resources Beer Holdings Co Ltd |
€4.24
26.04.24 |
2.910% | 0 | 0 | - | - |
Church & Dwight Co. Inc |
€99.32
16:32 |
-0.060% | 2 | 0 | €105.00 | 5.719% |
Clorox Co. |
€138.00
15:36 |
0.730% | 3 | 7 | €122.09 | -11.531% |
Coca-Cola Co. |
€57.64
17:06 |
-0.090% | 17 | 0 | €61.51 | 6.718% |
Coca-Cola European Partners PLC |
€67.60
09:41 |
1.200% | 0 | 0 | - | - |
Colgate-Palmolive Co. |
€84.63
16:40 |
-0.490% | 16 | 0 | €85.04 | 0.480% |
ConAgra Foods Inc. |
€28.85
15:24 |
-0.670% | 1 | 0 | €31.32 | 8.564% |