Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Altria Group Inc. |
€42.22
10:52 |
0.210% | 8 | 1 | €46.06 | 9.101% |
Anheuser-Busch Inbev Adr |
€61.00
15.05.24 |
-0.820% | 6 | 0 | €65.34 | 7.115% |
Anheuser-Busch Inbev Inc. |
€60.94
10:45 |
0.830% | 1 | 0 | €55.00 | -9.747% |
Arca Continental |
€10.10
15.05.24 |
-2.880% | 1 | 0 | €12.00 | 18.812% |
Archer-Daniels-Midland Co. |
€55.16
09:30 |
-0.070% | 5 | 1 | €83.75 | 51.827% |
Associated British Foods plc |
€31.76
15.05.24 |
-1.350% | 0 | 0 | - | - |
BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR |
€4.58
14.05.24 |
1.300% | 0 | 0 | - | - |
Brasil Foods S.A. ADR |
€3.26
15.05.24 |
- | 0 | 0 | - | - |
British American Tobacco PLC |
€28.81
10:51 |
0.030% | 1 | 0 | €42.00 | 45.783% |
British American Tobacco PLC ADR |
€28.80
10:34 |
0.000% | 4 | 0 | €45.00 | 56.250% |
Brown-Forman Corp. B |
€43.73
09:30 |
0.020% | 0 | 0 | - | - |
Campbell Soup Co. |
€42.01
15.05.24 |
-0.350% | 1 | 1 | €42.67 | 1.566% |
Carlsberg A/S A |
€156.50
15.05.24 |
1.950% | 0 | 0 | - | - |
Carlsberg A/S B |
€132.15
10:03 |
0.230% | 0 | 0 | - | - |
China Mengniu Dairy Co Ltd |
€2.02
13.05.24 |
2.970% | 0 | 0 | - | - |
Coca-Cola Co. |
€58.14
10:55 |
0.280% | 21 | 0 | €63.65 | 9.474% |
Coca-Cola European Partners PLC |
€69.10
14.05.24 |
0.580% | 0 | 0 | - | - |
ConAgra Foods Inc. |
€28.10
09:30 |
0.540% | 1 | 0 | €31.32 | 11.462% |
Constellation Brands Inc. |
€232.20
10:29 |
0.130% | 32 | 0 | €277.32 | 19.432% |
Constellation Brands Inc. B |
€302.00
10.11.22 |
- | 0 | 0 | - | - |
C.P. Pokphand Co Ltd |
€0.12
17.12.21 |
- | 0 | 0 | - | - |
Dali Foods Group Co Ltd |
€0.43
20.11.23 |
-6.130% | 0 | 0 | - | - |
Danone S.A. |
€59.84
10:12 |
0.230% | 2 | 0 | €62.50 | 4.445% |
Danone S.A. ADR |
€11.50
15.05.24 |
-0.860% | 1 | 0 | - | - |
Diageo plc |
€32.70
10:34 |
-0.170% | 1 | 0 | - | - |
Femsa ADR |
€113.00
09.05.24 |
0.890% | 2 | 0 | €131.72 | 16.562% |
First Pacific Co Ltd |
€0.44
15.05.24 |
0.450% | 0 | 0 | - | - |
Fomento Economico Mexicano SAB de CV |
€10.90
15.05.24 |
-2.680% | 0 | 0 | - | - |
General Mills Inc. |
€64.37
10:48 |
0.310% | 7 | 3 | €68.85 | 6.959% |
Grupo Bimbo SAB de CV |
€3.74
15.05.24 |
-1.580% | 0 | 0 | - | - |