Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Ahold Delhaize N.V. ADR |
€27.40
26.04.24 |
0.740% | 0 | 0 | - | - |
Alimentation Couche-Tard Inc. |
€35.00
31.03.22 |
- | 0 | 0 | - | - |
Altria Group Inc. |
€40.52
12:39 |
-0.050% | 8 | 1 | €46.06 | 13.678% |
AmerisourceBergen Corp. |
€227.40
12:41 |
1.000% | 7 | 0 | €250.00 | 9.938% |
Anheuser-Busch Inbev Adr |
€56.00
08:06 |
-0.890% | 6 | 0 | €65.34 | 16.679% |
Anheuser-Busch Inbev Inc. |
€56.46
12:11 |
0.710% | 1 | 0 | €55.00 | -2.586% |
Arca Continental |
€10.10
26.04.24 |
1.510% | 1 | 0 | €12.00 | 18.812% |
Archer-Daniels-Midland Co. |
€55.90
12:56 |
-0.500% | 6 | 1 | €82.37 | 47.359% |
Associated British Foods plc |
€30.87
09:01 |
0.290% | 0 | 0 | - | - |
Beiersdorf AG |
€140.90
12:29 |
0.360% | 0 | 0 | - | - |
Beiersdorf AG ADR |
€27.60
26.04.24 |
1.470% | 0 | 0 | - | - |
BrasilAgro - Companhia Brasileira de Propriedades Agricolas ADR |
€4.66
23.04.24 |
1.710% | 0 | 0 | - | - |
Brasil Foods S.A. ADR |
€3.16
26.04.24 |
1.940% | 0 | 0 | - | - |
British American Tobacco PLC |
€27.68
13:03 |
0.730% | 1 | 0 | €42.00 | 51.734% |
British American Tobacco PLC ADR |
€27.80
11:05 |
1.460% | 5 | 0 | €45.00 | 61.871% |
Brown-Forman Corp. B |
€45.29
12:32 |
0.580% | 0 | 0 | - | - |
Campbell Soup Co. |
€42.09
10:24 |
0.410% | 1 | 1 | €42.67 | 1.373% |
Cardinal Health Inc. |
€96.46
26.04.24 |
0.370% | 9 | 1 | €107.05 | 10.980% |
Carlsberg A/S A |
€152.00
26.04.24 |
2.010% | 0 | 0 | - | - |
Carlsberg A/S B |
€128.40
10:52 |
-0.040% | 0 | 0 | - | - |
Carrefour S.A. |
€15.97
12:05 |
0.160% | 0 | 0 | - | - |
Carrefour S.A. ADR |
€2.96
26.04.24 |
-0.670% | 0 | 0 | - | - |
China Mengniu Dairy Co Ltd |
€1.93
26.04.24 |
-2.670% | 0 | 0 | - | - |
China Resources Beer Holdings Co Ltd |
€4.24
26.04.24 |
2.910% | 0 | 0 | - | - |
Church & Dwight Co. Inc |
€99.04
12:17 |
-0.340% | 2 | 0 | €105.00 | 6.018% |
Clorox Co. |
€137.00
10:11 |
0.000% | 3 | 7 | €122.09 | -10.885% |
Coca-Cola Co. |
€57.50
13:01 |
-0.330% | 17 | 0 | €61.51 | 6.977% |
Coca-Cola European Partners PLC |
€67.60
09:41 |
1.200% | 0 | 0 | - | - |
Colgate-Palmolive Co. |
€85.03
12:52 |
-0.020% | 15 | 0 | €83.45 | -1.857% |
ConAgra Foods Inc. |
€28.93
10:08 |
-0.400% | 1 | 0 | €31.32 | 8.264% |