Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
JPMorgan Chase & Co. |
€182.84
17:09 |
-0.230% | 32 | 0 | €202.01 | 10.483% |
Nova Measuring Instruments |
€194.00
09:31 |
0.520% | 7 | 0 | €201.82 | 4.030% |
Reinsurance Group America |
€199.00
09:30 |
1.020% | 16 | 0 | €200.68 | 0.845% |
Nexstar Broadcast.A |
€148.80
15:37 |
-0.330% | 11 | 1 | €200.24 | 34.569% |
Apple Inc. |
€174.86
17:15 |
-0.920% | 77 | 5 | €200.23 | 14.510% |
Zoetis Inc. A |
€158.98
17:11 |
-0.030% | 23 | 1 | €200.06 | 25.838% |
Progressive Corp. |
€190.16
16:05 |
-0.280% | 23 | 3 | €200.00 | 5.175% |
Elbit Systems Ltd |
€185.40
15:37 |
0.710% | 4 | 0 | €200.00 | 7.875% |
Hikari Tsushin Inc. |
€143.00
22.05.24 |
-1.400% | 1 | 0 | €200.00 | 39.860% |
Constellation Energy Corp. |
€208.75
17:15 |
2.630% | 1 | 0 | €200.00 | -4.192% |
Waste Connections Inc. |
€152.85
15:36 |
-0.070% | 2 | 0 | €200.00 | 30.847% |
Teleperformance SE |
€105.75
16:19 |
-1.310% | 2 | 0 | €200.00 | 89.125% |
Deutsche Börse AG |
€184.60
17:14 |
-0.080% | 4 | 0 | €199.50 | 8.072% |
Hilton Inc. |
€188.15
15:36 |
-0.420% | 15 | 0 | €198.07 | 5.275% |
Heico Corp. |
€200.50
11:37 |
0.580% | 15 | 1 | €197.56 | -1.465% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€163.00
22.05.24 |
0.620% | 2 | 0 | €197.10 | 20.918% |
Insight Enterprises |
€191.00
15:50 |
-0.260% | 8 | 0 | €196.43 | 2.843% |
Johnson & Johnson |
€140.08
17:09 |
-1.270% | 33 | 1 | €195.83 | 39.801% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 4 | 1 | €195.63 | 22.269% |
CME Group Inc. |
€195.64
17:05 |
0.100% | 8 | 5 | €195.50 | -0.072% |
Applied Industrial Tech. |
€185.00
09:30 |
0.540% | 3 | 0 | €195.45 | 5.647% |
AmerisourceBergen Corp. |
€203.45
16:48 |
1.550% | 7 | 0 | €195.37 | -3.971% |
Lancaster Colony Corp. |
€176.00
22.05.24 |
0.570% | 4 | 0 | €194.48 | 10.502% |
Siemens AG |
€177.46
17:15 |
2.250% | 7 | 0 | €193.50 | 9.039% |
SAP SE ADR |
€178.00
22.05.24 |
- | 12 | 0 | €193.26 | 8.573% |
J.B. Hunt Transport Services Inc. |
€144.25
15:47 |
-1.160% | 17 | 3 | €193.05 | 33.830% |
Jones Lang Lasalle |
€184.00
09:30 |
0.000% | 6 | 0 | €192.00 | 4.347% |
Simpson Manufacturing Co. |
€159.90
09:30 |
0.440% | 3 | 0 | €190.61 | 19.205% |
SAP SE |
€181.18
17:11 |
0.990% | 7 | 1 | €190.00 | 4.868% |
Amazon.com Inc. |
€169.56
17:15 |
0.190% | 146 | 0 | €188.84 | 11.372% |