Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Apple Inc. |
€173.36
08:16 |
0.270% | 77 | 5 | €200.23 | 15.501% |
Zoetis Inc. A |
€158.58
08:00 |
0.290% | 23 | 1 | €200.06 | 26.156% |
Hikari Tsushin Inc. |
€143.00
22.05.24 |
-1.400% | 1 | 0 | €200.00 | 39.860% |
Constellation Energy Corp. |
€205.75
08:00 |
0.560% | 1 | 0 | €200.00 | -2.795% |
Elbit Systems Ltd |
€180.30
08:00 |
-0.500% | 4 | 0 | €200.00 | 10.926% |
Teleperformance SE |
€103.90
23.05.24 |
-3.360% | 2 | 0 | €200.00 | 92.493% |
Waste Connections Inc. |
€152.25
23.05.24 |
-0.460% | 2 | 0 | €200.00 | 31.363% |
Reinsurance Group America |
€194.00
23.05.24 |
1.020% | 16 | 0 | €199.99 | 3.088% |
Deutsche Börse AG |
€183.80
08:02 |
-0.220% | 4 | 0 | €199.50 | 8.542% |
Resmed Inc. |
€195.75
23.05.24 |
-3.370% | 18 | 0 | €198.64 | 1.476% |
Hilton Inc. |
€185.00
23.05.24 |
-1.240% | 15 | 0 | €198.07 | 7.068% |
Broadridge Financial Sol. |
€187.00
23.05.24 |
-1.590% | 10 | 0 | €197.93 | 5.844% |
Heico Corp. |
€199.70
23.05.24 |
0.280% | 15 | 1 | €197.56 | -1.070% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€160.00
23.05.24 |
-1.840% | 2 | 0 | €197.10 | 23.185% |
Insight Enterprises |
€192.35
23.05.24 |
-0.260% | 8 | 0 | €196.43 | 2.121% |
Johnson & Johnson |
€138.68
08:11 |
0.130% | 33 | 1 | €195.83 | 41.212% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 4 | 1 | €195.63 | 22.269% |
CME Group Inc. |
€196.16
23.05.24 |
0.100% | 8 | 5 | €195.50 | -0.337% |
Applied Industrial Tech. |
€181.00
23.05.24 |
0.540% | 3 | 0 | €195.45 | 7.982% |
AmerisourceBergen Corp. |
€203.35
23.05.24 |
2.100% | 7 | 0 | €195.37 | -3.924% |
Progressive Corp. |
€187.92
23.05.24 |
-0.730% | 23 | 3 | €195.12 | 3.830% |
Lancaster Colony Corp. |
€171.00
23.05.24 |
-2.840% | 4 | 0 | €194.48 | 13.733% |
Siemens AG |
€175.68
08:12 |
-0.060% | 6 | 0 | €193.50 | 10.143% |
SAP SE ADR |
€179.00
23.05.24 |
0.560% | 12 | 0 | €193.26 | 7.966% |
J.B. Hunt Transport Services Inc. |
€146.05
23.05.24 |
-0.340% | 17 | 3 | €193.05 | 32.181% |
Simpson Manufacturing Co. |
€157.80
23.05.24 |
0.440% | 3 | 0 | €190.61 | 20.792% |
SAP SE |
€179.02
08:17 |
-0.590% | 7 | 1 | €190.00 | 6.133% |
Amazon.com Inc. |
€167.48
08:15 |
-0.010% | 146 | 0 | €188.72 | 12.684% |
Landstar System |
€167.00
23.05.24 |
1.830% | 3 | 0 | €188.64 | 12.959% |
Avalon Bay Communities Inc. |
€182.80
21.05.24 |
0.850% | 10 | 1 | €188.43 | 3.082% |