Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Apple Inc. |
€173.42
14:05 |
0.300% | 77 | 5 | €200.23 | 15.461% |
Zoetis Inc. A |
€157.38
13:32 |
-0.470% | 23 | 1 | €200.06 | 27.117% |
Elbit Systems Ltd |
€182.90
11:30 |
0.940% | 4 | 0 | €200.00 | 9.349% |
Constellation Energy Corp. |
€207.00
14:05 |
1.170% | 1 | 0 | €200.00 | -3.382% |
Hikari Tsushin Inc. |
€143.00
22.05.24 |
-1.400% | 1 | 0 | €200.00 | 39.860% |
Teleperformance SE |
€106.30
12:17 |
2.310% | 2 | 0 | €200.00 | 88.147% |
Waste Connections Inc. |
€151.75
13:32 |
-0.330% | 2 | 0 | €200.00 | 31.796% |
Reinsurance Group America |
€194.00
23.05.24 |
1.020% | 16 | 0 | €199.99 | 3.088% |
Deutsche Börse AG |
€184.75
13:38 |
0.300% | 4 | 0 | €199.50 | 7.984% |
Resmed Inc. |
€194.70
09:30 |
-0.540% | 18 | 0 | €198.64 | 2.023% |
Hilton Inc. |
€183.45
09:30 |
-0.840% | 15 | 0 | €198.07 | 7.972% |
Broadridge Financial Sol. |
€187.00
23.05.24 |
-1.590% | 10 | 0 | €197.93 | 5.844% |
Heico Corp. |
€198.10
09:30 |
-0.800% | 15 | 1 | €197.56 | -0.271% |
Farmer Mac (Federal Agricultural Mortage Corp.) |
€160.00
23.05.24 |
-1.840% | 2 | 0 | €197.10 | 23.185% |
Insight Enterprises |
€192.35
23.05.24 |
-0.260% | 8 | 0 | €196.43 | 2.121% |
Johnson & Johnson |
€138.22
14:03 |
-0.200% | 33 | 1 | €195.83 | 41.682% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 4 | 1 | €195.63 | 22.269% |
CME Group Inc. |
€195.40
09:30 |
-0.390% | 8 | 5 | €195.50 | 0.051% |
Applied Industrial Tech. |
€180.00
09:30 |
-0.550% | 3 | 0 | €195.45 | 8.582% |
AmerisourceBergen Corp. |
€205.10
09:47 |
0.860% | 7 | 0 | €195.37 | -4.744% |
Progressive Corp. |
€188.66
09:25 |
0.390% | 23 | 3 | €195.12 | 3.422% |
Lancaster Colony Corp. |
€171.00
23.05.24 |
-2.840% | 4 | 0 | €194.48 | 13.733% |
Siemens AG |
€176.48
14:02 |
0.400% | 6 | 0 | €193.50 | 9.644% |
SAP SE ADR |
€179.00
23.05.24 |
0.560% | 12 | 0 | €193.26 | 7.966% |
J.B. Hunt Transport Services Inc. |
€145.55
09:30 |
-0.340% | 17 | 3 | €193.05 | 32.635% |
Simpson Manufacturing Co. |
€157.10
09:30 |
-0.440% | 3 | 0 | €190.61 | 21.330% |
SAP SE |
€180.18
14:04 |
0.060% | 7 | 1 | €190.00 | 5.450% |
Amazon.com Inc. |
€167.44
14:05 |
-0.040% | 146 | 0 | €188.72 | 12.711% |
Landstar System |
€167.00
23.05.24 |
1.830% | 3 | 0 | €188.64 | 12.959% |
Avalon Bay Communities Inc. |
€182.80
21.05.24 |
0.850% | 10 | 1 | €188.43 | 3.082% |