Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Egco -fgn- |
€2.90
12.12.25 |
2.110% | 0 | 0 | - | - |
| EDP Renovaveis S.A. |
€11.79
12.12.25 |
2.430% | 0 | 0 | - | - |
| Edp-Energ.portug. Adr/10 |
€36.00
12.12.25 |
-1.100% | 0 | 0 | - | - |
| EDP Energias de Portugal SA |
€3.76
12.12.25 |
1.560% | 0 | 0 | - | - |
| Edison International |
€49.68
12.12.25 |
0.950% | 15 | 7 | €59.25 | 19.273% |
| Edenor |
€26.00
12.12.25 |
-2.990% | 0 | 0 | - | - |
| Eastern Water Resources |
€0.041
12.12.25 |
- | 0 | 0 | - | - |
| Eastern Water Fgn Ba 1 |
€0.039
12.12.25 |
0.000% | 0 | 0 | - | - |
| EAM Solar ASA |
€0.015
27.06.25 |
-6.210% | 0 | 0 | - | - |
| E4u As Kc 100 |
€11.50
12.12.25 |
0.000% | 0 | 0 | - | - |
| Duke Energy Corp. |
€98.21
12.12.25 |
0.750% | 19 | 1 | €119.11 | 21.279% |
| DTE Energy Corp. |
€112.00
11.12.25 |
0.000% | 13 | 2 | €128.35 | 14.602% |
| Drax Group |
€9.10
12.12.25 |
1.410% | 0 | 0 | - | - |
| Dong Energy A/S |
€18.43
12.12.25 |
-0.890% | 1 | 0 | - | - |
| Dominion Resources Inc. |
€50.53
12.12.25 |
1.960% | 3 | 4 | €50.56 | 0.060% |
| Datang International Power |
€0.25
12.12.25 |
1.650% | 0 | 0 | - | - |
| CPFL Energia S.A. ADR |
-
- |
- | 0 | 0 | - | - |
| ContourGlobal |
€2.80
20.12.22 |
- | 0 | 0 | - | - |
| Contact Energy Ltd |
€4.52
12.12.25 |
0.440% | 0 | 0 | - | - |
| Consolidated Water Co. |
€29.40
09.12.25 |
2.050% | 2 | 0 | - | - |
| Consolidated Edison Inc. |
€83.10
12.12.25 |
1.250% | 3 | 19 | €84.81 | 2.056% |
| Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
| Companhia Paranaense de Energia Pref ADR |
€8.60
12.12.25 |
1.180% | 0 | 0 | - | - |
| Companhia Paranaense de Energia Pfd B |
€2.16
07.11.25 |
- | 0 | 0 | - | - |
| Companhia Energetica de Minas Gerais CEMIG ADR |
€2.00
12.12.25 |
-0.990% | 0 | 0 | - | - |
| Companhia Energetica de Minas Gerais CEMIG |
€1.64
12.12.25 |
-8.890% | 0 | 0 | - | - |
| Companhia de Saneamento Básico do Estado de São Paulo ADR |
€20.80
12.12.25 |
0.970% | 0 | 0 | - | - |
| CMS Energy Corp. |
€60.00
10.12.25 |
-1.640% | 13 | 1 | €68.90 | 14.835% |
| CLP Holdings Ltd. ADR |
€7.20
12.12.25 |
-0.690% | 0 | 0 | - | - |
| CLP Holdings Ltd |
€7.60
12.12.25 |
2.700% | 0 | 0 | - | - |