Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc. |
€756.60
12.12.25 |
-2.320% | 22 | 1 | €726.58 | -3.968% |
| Halliburton Co. |
€24.38
12.12.25 |
-1.330% | 31 | 0 | €27.30 | 12.007% |
| Hanesbrands Inc. |
€5.69
28.11.25 |
-1.370% | 2 | 2 | €5.29 | -6.951% |
| Harley-Davidson Inc. |
€18.39
12.12.25 |
-3.310% | 6 | 1 | €28.59 | 55.484% |
| Hartford Financial Services Group |
€116.00
11.12.25 |
3.570% | 27 | 0 | €126.15 | 8.752% |
| Hasbro Inc. |
€69.48
12.12.25 |
-2.520% | 19 | 0 | €76.89 | 10.666% |
| HCA Holdings Inc. |
€412.90
12.12.25 |
0.490% | 29 | 0 | €411.18 | -0.418% |
| Healthpeak Properties Inc. |
€14.20
12.12.25 |
-1.400% | 0 | 0 | - | - |
| Helmerich & Payne Inc |
€25.06
12.12.25 |
-2.820% | 8 | 7 | €24.84 | -0.898% |
| Henry Schein Inc. |
€65.20
12.12.25 |
0.090% | 12 | 1 | €68.74 | 5.426% |
| Hershey Co. |
€154.94
12.12.25 |
0.210% | 3 | 11 | €134.72 | -13.051% |
| Hess Corp. |
€135.40
18.07.25 |
1.040% | 6 | 0 | €147.77 | 9.139% |
| Hewlett Packard Enterprise Co |
€20.33
12.12.25 |
-1.800% | 25 | 0 | €22.14 | 8.917% |
| HF Sinclair Corp. |
€41.80
11.12.25 |
-1.880% | 21 | 1 | €48.05 | 14.952% |
| Hilton Inc. |
€238.80
12.12.25 |
1.270% | 23 | 0 | €249.03 | 4.284% |
| Hologic Inc. |
€64.00
11.12.25 |
-1.550% | 14 | 0 | €71.78 | 12.158% |
| Home Depot Inc. |
€306.40
12.12.25 |
0.020% | 66 | 3 | €382.06 | 24.692% |
| Honeywell International |
€164.94
12.12.25 |
-0.110% | 24 | 0 | €229.41 | 39.084% |
| Hormel Foods Corp. |
€20.49
12.12.25 |
2.130% | 7 | 0 | €26.16 | 27.672% |
| Host Hotels & Resorts Inc |
€15.70
12.12.25 |
1.290% | 10 | 0 | €17.02 | 8.433% |
| Howmet Aerospace Inc. |
€168.95
12.12.25 |
1.470% | 15 | 2 | €23.48 | -86.104% |
| HP Inc. |
€21.09
12.12.25 |
-2.310% | 6 | 4 | €24.76 | 17.390% |
| H&R Block Inc. |
€37.00
12.12.25 |
2.200% | 7 | 2 | €61.70 | 66.751% |
| Humana Inc. |
€228.60
12.12.25 |
0.790% | 15 | 1 | €281.43 | 23.110% |
| Huntington Bancshares Inc. |
€15.25
11.12.25 |
1.390% | 32 | 3 | €17.70 | 16.079% |
| Huntington Ingalls |
€278.50
12.12.25 |
0.470% | 0 | 0 | - | - |
| IDEX Corp. |
€152.45
12.12.25 |
0.030% | 16 | 0 | €184.16 | 20.802% |
| Idexx Laboratories Inc. |
€599.80
12.12.25 |
-1.060% | 15 | 0 | €673.40 | 12.270% |
| IHS Markit Ltd. |
€96.00
11.06.22 |
- | 0 | 0 | - | - |
| Illinois Tool Works |
€219.90
12.12.25 |
0.270% | 3 | 11 | €222.81 | 1.321% |