Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc. |
€413.30
17:20 |
0.190% | 29 | 0 | €424.07 | 2.607% |
Halliburton Co. |
€34.62
16:11 |
0.100% | 28 | 0 | €46.00 | 32.890% |
Hanesbrands Inc. |
€4.18
07.05.24 |
1.550% | 1 | 0 | - | - |
Harley-Davidson Inc. |
€33.86
17:22 |
2.050% | 7 | 0 | €44.04 | 30.078% |
Hartford Financial Services Group |
€92.50
07.05.24 |
-0.540% | 16 | 0 | €105.89 | 14.478% |
Hasbro Inc. |
€56.92
09:54 |
0.070% | 13 | 2 | €67.02 | 17.751% |
HCA Holdings Inc. |
€292.30
07.05.24 |
1.390% | 22 | 0 | €295.60 | 1.128% |
Healthpeak Properties Inc. |
€17.90
07.05.24 |
0.570% | 13 | 0 | €29.42 | 64.365% |
Helmerich & Payne Inc |
€35.62
15:00 |
-0.750% | 7 | 3 | €46.53 | 30.629% |
Henry Schein Inc. |
€66.20
07.05.24 |
3.240% | 11 | 1 | €79.30 | 19.789% |
Hershey Co. |
€184.26
17:08 |
0.040% | 10 | 1 | €230.13 | 24.895% |
Hess Corp. |
€146.80
15:55 |
-0.380% | 12 | 10 | €162.29 | 10.554% |
Hewlett Packard Enterprise Co |
€15.82
16:14 |
0.920% | 7 | 1 | €18.02 | 13.917% |
HF Sinclair Corp. |
€51.50
12:41 |
0.980% | 8 | 0 | €63.01 | 22.346% |
Hilton Inc. |
€186.20
16:33 |
0.270% | 15 | 0 | €198.07 | 6.377% |
Hologic Inc. |
€70.50
15:55 |
-0.700% | 16 | 0 | €83.99 | 19.140% |
Home Depot Inc. |
€315.65
17:19 |
-0.330% | 36 | 3 | €351.42 | 11.333% |
Honeywell International |
€183.24
16:29 |
0.130% | 6 | 0 | €214.29 | 16.946% |
Hormel Foods Corp. |
€32.80
16:41 |
-0.090% | 0 | 5 | €25.89 | -21.071% |
Host Hotels & Resorts Inc |
€17.30
15:34 |
-0.570% | 11 | 4 | €19.79 | 14.383% |
Howmet Aerospace Inc. |
€74.38
13:26 |
0.270% | 4 | 7 | €26.29 | -64.648% |
HP Inc. |
€26.85
17:12 |
1.630% | 7 | 1 | €31.22 | 16.268% |
H&R Block Inc. |
€45.80
15:34 |
-0.430% | 6 | 2 | €40.04 | -12.566% |
Humana Inc. |
€301.00
10:24 |
-0.270% | 23 | 0 | €439.88 | 46.138% |
Huntington Bancshares Inc. |
€12.87
07.05.24 |
-0.190% | 20 | 4 | €13.83 | 7.419% |
Huntington Ingalls |
€231.20
16:13 |
0.040% | 0 | 0 | - | - |
IDEX Corp. |
€206.10
07.05.24 |
0.440% | 6 | 0 | €233.15 | 13.124% |
Idexx Laboratories Inc. |
€445.00
15:48 |
-1.110% | 11 | 0 | €552.72 | 24.206% |
IHS Markit Ltd. |
€96.00
11.06.22 |
- | 0 | 0 | - | - |
Illinois Tool Works |
€230.00
17:20 |
0.090% | 3 | 7 | €219.16 | -4.711% |