Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Aflac Inc. |
€81.32
19:26 |
1.400% | 5 | 1 | €79.85 | -1.810% |
| Brown & Brown Inc. |
€82.48
17:31 |
0.270% | 15 | 4 | €79.73 | -3.334% |
| Cbre Group Inc. A |
€84.50
16.05.24 |
0.600% | 0 | 0 | - | - |
| Arch Capital Group |
€90.56
10:31 |
-0.420% | 17 | 0 | €97.12 | 7.242% |
| Morgan Stanley |
€91.97
19:26 |
0.360% | 24 | 0 | €94.66 | 2.922% |
| Welltower Inc |
€93.16
17:02 |
0.280% | 0 | 0 | - | - |
| Hartford Financial Services Group |
€94.50
16:46 |
0.000% | 17 | 0 | €104.83 | 10.936% |
| Crown Castle Internatl Corp. |
€94.90
17:39 |
-0.870% | 7 | 2 | €112.74 | 18.796% |
| KKR & Co. LP |
€96.29
18:36 |
0.450% | 24 | 0 | €104.43 | 8.458% |
| Camden Property Trust |
€98.50
17:14 |
0.000% | 18 | 4 | €102.56 | 4.123% |
| Orix Corp. ADR |
€99.00
16.05.24 |
3.130% | 0 | 0 | - | - |
| Prologis Inc. |
€102.28
20:00 |
0.330% | 0 | 0 | - | - |
| Gecina S.A. |
€102.50
12:15 |
-1.630% | 0 | 0 | - | - |
| Commerzbank AG Genussschein 05/20 |
€104.00
29.06.21 |
- | 0 | 0 | - | - |
| T.Rowe Price Group Inc. |
€106.84
18:56 |
0.020% | 1 | 10 | €93.16 | -12.807% |
| Cincinnati Financial Corp. |
€109.55
16:36 |
0.410% | 4 | 0 | €127.28 | 16.180% |
| London Stock Exchange Group plc |
€110.00
16:22 |
1.850% | 0 | 0 | - | - |
| Sun Communities Inc. |
€110.00
16.05.24 |
1.850% | 11 | 0 | €125.08 | 13.708% |
| Prudential Financial |
€111.00
19:08 |
0.590% | 3 | 4 | €107.78 | -2.897% |
| Alexandria Real Estate Equ. |
€114.20
16.05.24 |
0.390% | 8 | 0 | €125.92 | 10.264% |
| Discover Financial Services |
€114.88
16.05.24 |
-0.910% | 14 | 0 | €113.99 | -0.776% |
| Macquarie Group Ltd |
€115.84
15.05.24 |
0.100% | 0 | 0 | - | - |
| Raymond James Financial |
€116.00
16.05.24 |
-0.850% | 2 | 0 | €122.51 | 5.611% |
| Hal Tr. Units |
€120.20
16:49 |
-0.330% | 0 | 0 | - | - |
| Mid-America Apartment Communities Inc. |
€126.20
15:43 |
0.160% | 3 | 2 | €131.16 | 3.926% |
| Intercontinental Exchange Inc. |
€126.56
16:12 |
0.290% | 26 | 0 | €139.97 | 10.593% |
| Capital One Financial |
€130.00
16.05.24 |
-1.500% | 10 | 5 | €123.84 | -4.741% |
| Digital Realty Trust |
€133.68
18:01 |
0.220% | 13 | 6 | €142.36 | 6.491% |
| Simon Property Group |
€136.60
19:20 |
-0.180% | 5 | 0 | €151.72 | 11.069% |
| Extra Space Storage |
€140.10
16:02 |
0.570% | 9 | 5 | €147.89 | 5.559% |