Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Precision BioSciences Inc |
€0.35
13.02.24 |
-1.710% | 6 | 0 | €55.22 | 15768.103% |
| Predictive Oncology Inc. |
€0.17
29.07.23 |
-28.400% | 0 | 0 | - | - |
| Preferred Apartment Communities Inc |
€23.40
23.06.22 |
- | 0 | 0 | - | - |
| Preferred Bank |
€84.50
17.12.25 |
0.600% | 0 | 0 | - | - |
| Preformed Line Products Co |
€174.00
18.12.25 |
-6.950% | 1 | 0 | - | - |
| Premier Inc. |
€24.40
19.11.25 |
-2.460% | 0 | 0 | - | - |
| Prestige Consumer Healthcare Inc. |
€52.00
17.12.25 |
- | 5 | 0 | €78.48 | 50.923% |
| Prgx Global Inc. |
€6.35
03.03.21 |
- | 0 | 0 | - | - |
| Pricesmart Inc. |
€107.00
17.12.25 |
-1.830% | 0 | 0 | - | - |
| Primeenergy Corp |
€139.00
17.12.25 |
0.720% | 0 | 0 | - | - |
| Primerica Inc. |
€220.00
17.12.25 |
0.920% | 1 | 0 | €269.09 | 22.314% |
| Primis Financial Corp. |
€11.20
17.12.25 |
- | 0 | 0 | - | - |
| Primoris Services Corp. |
€106.00
18.12.25 |
2.860% | 0 | 0 | - | - |
| Principal Financial Group |
€76.00
17.12.25 |
-0.650% | 5 | 17 | €67.01 | -11.825% |
| Principia Biopharma Inc |
€85.50
28.09.20 |
1.180% | 0 | 0 | - | - |
| ProAssurance Corp. |
€20.20
17.12.25 |
1.000% | 2 | 1 | - | - |
| Procter & Gamble Co. |
€124.18
18.12.25 |
-1.220% | 32 | 1 | €156.01 | 25.630% |
| Pro-Dex Inc. |
€37.80
17.12.25 |
2.720% | 1 | 0 | €49.15 | 30.030% |
| Profire Energy Inc |
€2.40
02.01.25 |
- | 0 | 0 | - | - |
| Prog Holdings Inc. |
€25.80
17.12.25 |
2.380% | 0 | 0 | - | - |
| Progressive Corp. |
€191.86
18.12.25 |
-0.750% | 44 | 2 | €286.11 | 49.122% |
| Progress Software |
€37.20
18.12.25 |
-0.540% | 8 | 0 | €70.12 | 88.505% |
| Prologis Inc. |
€108.92
18.12.25 |
0.680% | 1 | 0 | €135.00 | 23.944% |
| Proofpoint Inc. |
€149.10
04.12.21 |
- | 0 | 0 | - | - |
| Propetro Holding Corp |
€7.65
17.12.25 |
-5.560% | 6 | 0 | €10.82 | 41.498% |
| Pros Hldgs Inc. |
€19.80
08.12.25 |
- | 0 | 0 | - | - |
| Prospect Capital Corp. |
€2.17
18.12.25 |
0.090% | 0 | 4 | - | - |
| Prosperity Bancshares Inc. |
€61.00
17.12.25 |
- | 0 | 0 | - | - |
| Protara Therapeutics Inc. |
€4.48
18.12.25 |
-1.320% | 0 | 0 | - | - |
| Prothena Corp. plc |
€8.05
17.12.25 |
-3.010% | 18 | 1 | €26.75 | 232.311% |